BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.84	13.84	13.76	13.80	12,166	-0.03(-0.18%)
Jan 28, 2021	13.86	13.86	13.79	13.83	13,201	+0.09(+0.65%)
Jan 27, 2021	13.62	13.83	13.62	13.74	24,557	+0.09(+0.65%)
Jan 26, 2021	13.62	13.73	13.52	13.65	23,675	+0.01(+0.07%)
Jan 25, 2021	13.63	13.66	13.61	13.64	14,168	-0.03(-0.22%)
Jan 22, 2021	13.65	13.72	13.63	13.67	21,189	+0.10(+0.73%)
Jan 21, 2021	13.55	13.57	13.48	13.57	16,722	+0.04(+0.32%)
Jan 20, 2021	13.39	13.55	13.39	13.53	23,577	+0.19(+1.45%)
Jan 19, 2021	13.37	13.39	13.32	13.34	20,925	-0.09(-0.66%)
Jan 15, 2021	13.38	13.43	13.38	13.42	8,414	+0.01(+0.07%)
Jan 14, 2021	13.38	13.48	13.38	13.41	7,536	+0.01(+0.09%)
Jan 13, 2021	13.40	13.40	13.32	13.40	11,636	+0.01(+0.07%)
Jan 12, 2021	13.32	13.39	13.29	13.39	29,955	+0.07(+0.55%)
Jan 11, 2021	13.34	13.40	13.32	13.32	27,288	-0.03(-0.19%)
Jan 08, 2021	13.32	13.40	13.32	13.34	5,597	-0.02(-0.14%)
Jan 07, 2021	13.38	13.38	13.31	13.36	12,689	+0.01(+0.07%)
Jan 06, 2021	13.37	13.39	13.31	13.35	13,633	-0.05(-0.37%)
Jan 05, 2021	13.30	13.42	13.30	13.40	11,995	+0.09(+0.66%)
Jan 04, 2021	13.38	13.40	13.23	13.31	28,767	-0.08(-0.59%)
Dec 31, 2020		13.39	13.39	13.39	13,760	+0.07(+0.52%)
Dec 30, 2020	13.28	13.32	13.28	13.32	13,760	+0.06(+0.44%)
Dec 29, 2020	13.28	13.28	13.26	13.26	7,593	-0.02(-0.15%)
Dec 28, 2020	13.28	13.28	13.24	13.28	6,986	+0.01(+0.07%)
Dec 24, 2020	13.23	13.27	13.23	13.27	8,447	+0.03(+0.22%)
Dec 23, 2020	13.23	13.26	13.23	13.24	7,293	-0.02(-0.15%)
Dec 22, 2020	13.24	13.30	13.21	13.26	21,796	+0.00(+0.04%)
Dec 21, 2020	13.21	13.27	13.21	13.26	1,567	+0.03(+0.26%)
Dec 18, 2020	13.24	13.28	13.23	13.23	9,058	+0.03(+0.22%)
Dec 17, 2020	13.24	13.27	13.19	13.20	7,306	-0.03(-0.22%)
Dec 16, 2020	13.24	13.27	13.23	13.23	7,997	-0.03(-0.21%)
Dec 15, 2020	13.24	13.30	13.22	13.25	7,668	+0.03(+0.21%)
Dec 14, 2020	13.33	13.33	13.22	13.23	10,415	-0.01(-0.06%)
Dec 11, 2020	13.29	13.33	13.12	13.23	21,967	-0.03(-0.26%)
Dec 10, 2020	13.29	13.31	13.26	13.27	10,165	-0.01(-0.11%)
Dec 09, 2020	13.32	13.32	13.25	13.28	15,511	+0.06(+0.44%)
Dec 08, 2020	13.29	13.29	13.21	13.22	41,230	-0.09(-0.66%)
Dec 07, 2020	13.29	13.33	13.29	13.31	5,938	-0.02(-0.15%)
Dec 04, 2020	13.34	13.37	13.27	13.33	12,771	-0.04(-0.29%)
Dec 03, 2020	13.33	13.37	13.30	13.37	16,393	+0.04(+0.29%)
Dec 02, 2020	13.32	13.38	13.31	13.33	7,580	+0.03(+0.22%)
Dec 01, 2020	13.25	13.39	13.25	13.30	24,208	-0.02(-0.15%)
Nov 30, 2020	13.37	13.37	13.31	13.32	24,840	-0.02(-0.16%)
Nov 27, 2020	13.29	13.35	13.25	13.34	1,839	+0.09(+0.67%)
Nov 25, 2020	13.20	13.26	13.20	13.25	10,421	+0.05(+0.37%)
Nov 24, 2020	13.15	13.20	13.15	13.20	13,265	+0.10(+0.75%)
Nov 23, 2020	13.04	13.11	13.04	13.11	6,049	+0.02(+0.15%)
Nov 20, 2020	13.15	13.15	13.07	13.09	14,610	+0.01(+0.07%)
Nov 19, 2020	13.08	13.12	13.02	13.08	9,509	+0.02(+0.15%)
Nov 18, 2020	12.93	13.06	12.93	13.06	10,394	+0.11(+0.83%)
Nov 17, 2020	12.98	13.02	12.92	12.95	18,245	-0.03(-0.23%)
Nov 16, 2020	12.95	12.98	12.93	12.98	17,079	+0.10(+0.76%)
Nov 13, 2020	12.84	12.88	12.84	12.88	2,247	+0.06(+0.48%)
Nov 12, 2020	12.76	12.84	12.76	12.82	11,638	+0.07(+0.53%)
Nov 11, 2020	12.72	12.75	12.68	12.75	68,387	+0.05(+0.38%)
Nov 10, 2020	12.79	12.80	12.69	12.70	154,941	-0.16(-1.21%)
Nov 09, 2020	12.90	12.95	12.78	12.86	20,098	+0.02(+0.15%)
Nov 06, 2020	12.82	12.90	12.79	12.84	39,494	-0.02(-0.15%)
Nov 05, 2020	12.76	12.86	12.76	12.86	32,042	+0.04(+0.30%)
Nov 04, 2020	12.64	12.83	12.64	12.82	21,678	+0.21(+1.70%)
Nov 03, 2020	12.51	12.64	12.51	12.60	41,997	+0.15(+1.17%)