Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.250	6.250	5.900	5.990	28,206	-0.12(-1.96%)
Sep 29, 2021	6.280	6.340	6.110	6.110	6,384	-0.19(-3.02%)
Sep 28, 2021	6.270	6.450	5.990	6.300	57,390	-0.10(-1.56%)
Sep 27, 2021	6.280	6.520	6.203	6.400	15,597	+0.10(+1.59%)
Sep 24, 2021	6.120	6.370	6.120	6.300	36,467	+0.18(+2.94%)
Sep 23, 2021	6.080	6.219	5.910	6.120	21,783	+0.03(+0.49%)
Sep 22, 2021	6.140	6.320	6.000	6.090	11,224	-0.01(-0.16%)
Sep 21, 2021	6.150	6.390	6.070	6.100	17,416	-0.01(-0.16%)
Sep 20, 2021	6.450	6.450	6.050	6.110	15,064	-0.40(-6.14%)
Sep 17, 2021	6.100	6.510	6.070	6.510	50,859	+0.33(+5.34%)
Sep 16, 2021	6.190	6.310	6.100	6.180	16,759	-0.05(-0.80%)
Sep 15, 2021	6.260	6.340	6.070	6.230	6,600	-0.10(-1.58%)
Sep 14, 2021	6.220	6.568	6.150	6.330	76,097	+0.20(+3.22%)
Sep 13, 2021	5.730	6.220	5.500	6.133	137,911	+0.41(+7.22%)
Sep 10, 2021	5.900	6.064	5.650	5.720	45,671	-0.20(-3.38%)
Sep 09, 2021	5.920	6.030	5.880	5.920	30,231	-0.13(-2.15%)
Sep 08, 2021	6.360	6.500	5.810	6.050	88,376	-0.40(-6.20%)
Sep 07, 2021	6.430	6.670	6.230	6.450	5,413	-0.04(-0.62%)
Sep 03, 2021	6.940	6.940	6.360	6.490	17,327	-0.30(-4.42%)
Sep 02, 2021	6.741	6.908	6.700	6.790	12,789	+0.08(+1.19%)
Sep 01, 2021	6.760	6.820	6.640	6.710	20,164	-0.08(-1.18%)
Aug 31, 2021	6.140	6.850	6.140	6.790	39,472	+0.63(+10.23%)
Aug 30, 2021	6.290	7.000	6.130	6.160	137,127	-0.28(-4.35%)
Aug 27, 2021	6.390	6.920	6.390	6.440	33,702	-0.10(-1.53%)
Aug 26, 2021	6.760	6.760	6.400	6.540	12,426	-0.22(-3.25%)
Aug 25, 2021	6.290	6.860	6.260	6.760	53,282	+0.47(+7.47%)
Aug 24, 2021	6.130	6.390	5.988	6.290	51,078	+0.16(+2.61%)
Aug 23, 2021	6.010	6.210	6.010	6.130	10,880	+0.10(+1.66%)
Aug 20, 2021	5.850	6.090	5.710	6.030	26,722	+0.26(+4.51%)
Aug 19, 2021	5.800	5.862	5.660	5.770	11,878	-0.07(-1.20%)
Aug 18, 2021	5.780	6.090	5.780	5.840	21,888	+0.01(+0.17%)
Aug 17, 2021	6.370	6.400	5.830	5.830	23,101	-0.68(-10.45%)
Aug 16, 2021	6.550	6.850	6.410	6.510	19,117	-0.10(-1.51%)
Aug 13, 2021	6.790	6.870	6.540	6.610	21,623	-0.06(-0.90%)
Aug 12, 2021	7.464	7.464	6.510	6.670	32,169	-0.48(-6.71%)
Aug 11, 2021	7.280	7.560	6.910	7.150	91,899	-0.12(-1.65%)
Aug 10, 2021	7.560	7.683	7.120	7.270	19,357	-0.35(-4.59%)
Aug 09, 2021	7.570	7.750	7.330	7.620	32,390	+0.15(+2.01%)
Aug 06, 2021	7.340	7.590	7.240	7.470	9,907	+0.14(+1.91%)
Aug 05, 2021	7.380	7.470	7.070	7.330	38,580	+0.10(+1.38%)
Aug 04, 2021	7.170	7.702	7.090	7.230	90,962	+0.02(+0.28%)
Aug 03, 2021	7.100	7.630	6.800	7.210	92,514	+0.04(+0.56%)
Aug 02, 2021	7.470	7.470	6.910	7.170	64,548	+0.07(+0.99%)
Jul 30, 2021	7.220	7.410	7.050	7.100	40,011	-0.12(-1.66%)
Jul 29, 2021	7.680	7.680	7.170	7.220	38,870	-0.46(-5.99%)
Jul 28, 2021	7.210	8.040	7.120	7.680	61,956	+0.24(+3.23%)
Jul 27, 2021	7.760	7.890	7.157	7.440	82,649	-0.35(-4.49%)
Jul 26, 2021	8.010	8.230	7.680	7.790	21,116	-0.24(-2.99%)
Jul 23, 2021	8.290	8.338	7.710	8.030	117,283	-0.30(-3.60%)
Jul 22, 2021	8.090	8.690	7.770	8.330	84,304	+0.28(+3.48%)
Jul 21, 2021	7.770	8.300	7.700	8.050	51,527	+0.24(+3.07%)
Jul 20, 2021	7.450	7.970	7.260	7.810	28,740	+0.37(+4.97%)
Jul 19, 2021	7.100	7.560	6.510	7.440	44,268	+0.22(+3.05%)
Jul 16, 2021	7.890	8.060	7.170	7.220	54,125	-0.62(-7.91%)
Jul 15, 2021	7.850	8.237	7.840	7.840	12,020	-0.36(-4.39%)
Jul 14, 2021	8.740	8.840	7.980	8.200	54,667	-0.54(-6.18%)
Jul 13, 2021	9.090	9.380	8.640	8.740	42,274	-0.29(-3.21%)
Jul 12, 2021	8.527	9.430	8.527	9.030	131,093	+0.48(+5.61%)
Jul 09, 2021	8.580	8.630	8.310	8.550	21,314	+0.14(+1.66%)
Jul 08, 2021	8.390	8.850	8.290	8.410	29,406	-0.22(-2.55%)
Jul 07, 2021	8.720	8.840	8.267	8.630	54,425	-0.09(-1.03%)
Jul 06, 2021	8.660	9.000	8.540	8.720	29,396	-0.07(-0.80%)
Jul 02, 2021	9.180	9.450	8.500	8.790	59,262	-0.38(-4.14%)