Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.930	9.440	8.800	8.970	94,300	-0.02(-0.22%)
Feb 25, 2021	8.970	9.210	8.755	8.990	89,257	-0.03(-0.33%)
Feb 24, 2021	9.150	9.530	8.855	9.020	33,270	-0.17(-1.85%)
Feb 23, 2021	9.190	9.300	8.060	9.190	200,156	-0.10(-1.08%)
Feb 22, 2021	9.700	9.750	9.100	9.290	114,552	-0.42(-4.33%)
Feb 19, 2021	9.230	9.790	9.190	9.710	125,700	+0.67(+7.41%)
Feb 18, 2021	9.420	9.670	8.800	9.040	122,787	-0.58(-6.03%)
Feb 17, 2021	9.350	9.750	9.110	9.620	61,088	-0.06(-0.62%)
Feb 16, 2021	9.989	10.39	9.600	9.680	172,458	-0.40(-3.97%)
Feb 12, 2021	9.230	10.47	9.230	10.08	92,400	+0.70(+7.46%)
Feb 11, 2021	10.12	10.43	9.360	9.380	177,370	-0.77(-7.59%)
Feb 10, 2021	10.25	10.35	9.930	10.15	124,991	-0.18(-1.74%)
Feb 09, 2021	10.32	10.50	10.21	10.33	244,996	+0.02(+0.19%)
Feb 08, 2021	9.320	10.45	9.320	10.31	367,468	+1.11(+12.07%)
Feb 05, 2021	9.340	9.390	9.100	9.200	92,200	-0.04(-0.43%)
Feb 04, 2021	9.000	9.490	8.925	9.240	117,874	+0.33(+3.70%)
Feb 03, 2021	8.850	9.590	8.800	8.910	499,958	+0.27(+3.12%)
Feb 02, 2021	8.130	8.700	8.080	8.640	187,797	+0.62(+7.73%)
Feb 01, 2021	7.690	8.150	7.670	8.020	65,258	+0.29(+3.75%)
Jan 29, 2021	7.550	7.935	7.550	7.730	81,200	+0.16(+2.11%)
Jan 28, 2021	7.430	7.714	7.350	7.570	201,823	+0.08(+1.07%)
Jan 27, 2021	7.430	8.020	7.350	7.490	901,971	+0.03(+0.40%)
Jan 26, 2021	8.010	8.280	7.300	7.460	190,476	-0.64(-7.90%)
Jan 25, 2021	8.530	8.780	8.012	8.100	51,139	-0.43(-5.04%)
Jan 22, 2021	8.570	8.623	8.430	8.530	20,300	-0.11(-1.27%)
Jan 21, 2021	8.653	8.805	8.351	8.640	109,682	+0.05(+0.58%)
Jan 20, 2021	8.620	8.757	8.180	8.590	117,654	+0.05(+0.59%)
Jan 19, 2021	8.420	8.630	8.403	8.540	34,755	+0.16(+1.91%)
Jan 15, 2021	8.440	8.550	7.970	8.380	67,700	-0.04(-0.48%)
Jan 14, 2021	8.100	8.560	8.060	8.420	104,110	+0.32(+3.95%)
Jan 13, 2021	8.330	8.460	7.910	8.100	65,005	-0.23(-2.76%)
Jan 12, 2021	8.330	8.520	8.100	8.330	138,709	-0.01(-0.12%)
Jan 11, 2021	8.260	8.430	8.200	8.340	108,359	+0.04(+0.48%)
Jan 08, 2021	8.280	8.390	8.120	8.300	45,600	+0.07(+0.85%)
Jan 07, 2021	8.220	8.400	8.130	8.230	149,594	+0.15(+1.86%)
Jan 06, 2021	8.170	8.540	7.980	8.080	198,854	-0.07(-0.92%)
Jan 05, 2021	8.130	8.490	7.840	8.155	113,125	+0.07(+0.93%)
Jan 04, 2021	8.070	8.170	7.590	8.080	245,596	+0.09(+1.13%)
Dec 31, 2020		7.990	7.990	7.990	101,219	+0.21(+2.70%)
Dec 30, 2020	7.820	7.930	7.379	7.780	101,219	+0.04(+0.52%)
Dec 29, 2020	7.540	7.800	7.420	7.740	81,109	+0.20(+2.65%)
Dec 28, 2020	7.620	7.680	7.200	7.540	128,088	+0.00(+0.00%)
Dec 24, 2020	7.400	7.570	7.370	7.540	147,200	+0.09(+1.21%)
Dec 23, 2020	7.080	7.600	7.080	7.450	165,975	+0.40(+5.67%)
Dec 22, 2020	7.010	7.060	6.660	7.050	221,355	+0.09(+1.29%)
Dec 21, 2020	6.350	7.030	6.350	6.960	208,541	+0.58(+9.09%)
Dec 18, 2020	6.130	6.460	5.960	6.380	221,400	+0.27(+4.42%)
Dec 17, 2020	6.030	6.150	5.895	6.110	142,935	+0.12(+2.00%)
Dec 16, 2020	6.000	6.110	5.570	5.990	124,310	+0.00(+0.00%)
Dec 15, 2020	6.000	6.030	5.850	5.990	153,100	-0.01(-0.17%)
Dec 14, 2020	5.850	6.040	5.773	6.000	337,925	+0.26(+4.53%)
Dec 11, 2020	5.355	5.880	5.355	5.740	192,700	+0.18(+3.24%)
Dec 10, 2020	5.500	5.740	5.450	5.560	410,385	+0.06(+1.09%)
Dec 09, 2020	5.220	5.500	5.170	5.500	305,235	+0.30(+5.77%)
Dec 08, 2020	5.000	5.280	4.953	5.200	408,670	+0.12(+2.36%)
Dec 07, 2020	4.930	5.100	4.830	5.080	607,174	+0.09(+1.80%)
Dec 04, 2020	4.970	5.000	4.570	4.990	362,900	-0.01(-0.20%)
Dec 03, 2020	5.000	5.020	4.780	5.000	217,532	-0.04(-0.79%)
Dec 02, 2020	4.750	5.050	4.582	5.040	170,831	+0.31(+6.55%)