Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.160	2.200	1.920	2.050	485,650	-0.06(-2.84%)
Oct 28, 2021	2.250	2.295	2.075	2.110	191,317	-0.12(-5.38%)
Oct 27, 2021	2.310	2.330	2.227	2.230	118,314	-0.09(-3.88%)
Oct 26, 2021	2.370			2.320	137,771	-0.03(-1.28%)
Oct 25, 2021	2.230	2.370	2.200	2.350	175,079	+0.14(+6.33%)
Oct 22, 2021	2.160	2.240	2.090	2.210	153,379	+0.05(+2.31%)
Oct 21, 2021	2.170	2.186	2.100	2.160	112,719	-0.02(-1.14%)
Oct 20, 2021	2.210	2.230	2.140	2.185	97,519	+0.02(+0.69%)
Oct 19, 2021	2.120	2.211	2.110	2.170	88,271	+0.06(+2.84%)
Oct 18, 2021	2.140	2.144	2.070	2.110	97,620	+0.00(+0.00%)
Oct 15, 2021	2.220	2.230	2.110	2.110	60,725	-0.01(-0.47%)
Oct 14, 2021	2.120	2.151	2.100	2.120	118,173	-0.02(-0.93%)
Oct 13, 2021	2.120	2.170	2.110	2.140	169,666	+0.01(+0.47%)
Oct 12, 2021	2.220	2.220	2.100	2.130	181,778	-0.07(-3.18%)
Oct 11, 2021	2.340	2.370	2.160	2.200	244,125	-0.14(-5.98%)
Oct 08, 2021	2.420	2.475	2.340	2.340	79,805	-0.07(-2.90%)
Oct 07, 2021	2.400	2.480	2.390	2.410	109,545	-0.02(-0.82%)
Oct 06, 2021	2.410	2.520	2.380	2.430	114,513	-0.03(-1.22%)
Oct 05, 2021	2.420	2.480	2.390	2.460	117,951	+0.03(+1.23%)
Oct 04, 2021	2.510	2.590	2.380	2.430	205,459	-0.06(-2.41%)
Oct 01, 2021	2.480	2.560	2.438	2.490	110,527	+0.01(+0.40%)
Sep 30, 2021	2.530	2.600	2.460	2.480	162,274	-0.04(-1.78%)
Sep 29, 2021	2.560	2.637	2.500	2.525	185,285	-0.04(-1.37%)
Sep 28, 2021	2.460	2.620	2.450	2.560	161,188	+0.05(+1.99%)
Sep 27, 2021	2.500	2.550	2.465	2.510	79,255	+0.02(+0.80%)
Sep 24, 2021	2.500	2.535	2.440	2.490	167,020	-0.02(-0.80%)
Sep 23, 2021	2.500	2.560	2.490	2.510	81,536	+0.01(+0.40%)
Sep 22, 2021	2.510	2.640	2.460	2.500	141,332	+0.03(+1.21%)
Sep 21, 2021	2.480	2.590	2.440	2.470	489,433	+0.00(+0.00%)
Sep 20, 2021	2.530	2.600	2.420	2.470	232,412	-0.15(-5.73%)
Sep 17, 2021	2.550	2.620	2.510	2.620	135,224	+0.06(+2.34%)
Sep 16, 2021	2.560	2.610	2.510	2.560	64,390	-0.03(-1.16%)
Sep 15, 2021	2.600	2.670	2.550	2.590	84,564	+0.01(+0.39%)
Sep 14, 2021	2.740	2.800	2.580	2.580	250,157	-0.15(-5.49%)
Sep 13, 2021	2.780	2.820	2.690	2.730	231,699	-0.03(-1.09%)
Sep 10, 2021	2.800	2.860	2.740	2.760	147,213	-0.01(-0.36%)
Sep 09, 2021	2.670	2.837	2.670	2.770	120,237	+0.06(+2.21%)
Sep 08, 2021	2.800	2.800	2.660	2.710	160,786	-0.09(-3.21%)
Sep 07, 2021	2.820	2.882	2.780	2.800	160,749	-0.07(-2.44%)
Sep 03, 2021	2.860	2.970	2.835	2.870	184,691	+0.01(+0.35%)
Sep 02, 2021	2.970	2.980	2.810	2.860	317,911	-0.08(-2.72%)
Sep 01, 2021	2.930	3.010	2.800	2.940	546,891	+0.01(+0.34%)
Aug 31, 2021	2.710	3.000	2.710	2.930	428,153	+0.19(+6.93%)
Aug 30, 2021	2.710	2.760	2.650	2.740	344,275	+0.01(+0.37%)
Aug 27, 2021	2.750	2.790	2.660	2.730	715,347	+0.00(+0.18%)
Aug 26, 2021	2.790	2.900	2.670	2.725	524,315	-0.08(-3.02%)
Aug 25, 2021	2.930	3.040	2.810	2.810	417,663	-0.13(-4.42%)
Aug 24, 2021	2.740	3.000	2.720	2.940	915,856	+0.20(+7.30%)
Aug 23, 2021	2.750	2.820	2.650	2.740	210,551	+0.00(+0.00%)
Aug 20, 2021	2.710	2.790	2.690	2.740	199,821	+0.05(+1.86%)
Aug 19, 2021	2.730	2.860	2.590	2.690	581,663	-0.05(-1.82%)
Aug 18, 2021	2.690	2.919	2.660	2.740	399,494	+0.00(+0.00%)
Aug 17, 2021	2.730	2.750	2.540	2.740	422,012	-0.01(-0.36%)
Aug 16, 2021	2.690	2.870	2.600	2.750	1,046,434	+0.25(+10.00%)
Aug 13, 2021	2.520	2.540	2.410	2.500	376,551	-0.03(-1.19%)
Aug 12, 2021	2.470	2.550	2.430	2.530	316,252	+0.08(+3.27%)
Aug 11, 2021	2.440	2.480	2.360	2.450	629,308	+0.06(+2.51%)
Aug 10, 2021	2.460	2.480	2.350	2.390	199,651	-0.03(-1.24%)
Aug 09, 2021	2.410	2.490	2.320	2.420	217,169	+0.01(+0.41%)
Aug 06, 2021	2.440	2.490	2.390	2.410	301,075	+0.01(+0.42%)
Aug 05, 2021	2.480	2.490	2.400	2.400	400,383	-0.03(-1.23%)
Aug 04, 2021	2.490	2.500	2.430	2.430	314,359	-0.01(-0.61%)
Aug 03, 2021	2.390	2.480	2.390	2.445	338,669	+0.03(+1.45%)