Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 387.00 395.00 381.50 388.75 93,883 +0.25(+0.06%)
Jun 29, 2021 403.75 404.50 387.50 388.50 17,590 -12.50(-3.12%)
Jun 28, 2021 410.00 421.25 401.00 401.00 16,873 -7.75(-1.90%)
Jun 25, 2021 408.00 412.75 395.00 408.75 118,440 -5.75(-1.39%)
Jun 24, 2021 388.50 415.25 388.50 414.50 56,199 +27.00(+6.97%)
Jun 23, 2021 391.25 398.25 386.50 387.50 29,784 -2.75(-0.70%)
Jun 22, 2021 389.00 391.50 376.00 390.25 22,864 -1.00(-0.26%)
Jun 21, 2021 375.75 393.75 372.00 391.25 25,582 +16.00(+4.26%)
Jun 18, 2021 378.25 382.50 370.88 375.25 53,538 -8.75(-2.28%)
Jun 17, 2021 379.75 386.25 375.25 384.00 29,752 +0.00(+0.00%)
Jun 16, 2021 367.00 386.00 364.25 384.00 49,712 +34.00(+9.71%)
Jun 15, 2021 366.75 373.50 349.75 350.00 38,357 -16.50(-4.50%)
Jun 14, 2021 364.50 373.00 360.50 366.50 49,749 +6.50(+1.81%)
Jun 11, 2021 362.50 364.50 356.50 360.00 19,110 +0.50(+0.14%)
Jun 10, 2021 355.50 362.50 354.00 359.50 26,790 +3.00(+0.84%)
Jun 09, 2021 348.50 361.25 348.00 356.50 40,366 +11.50(+3.33%)
Jun 08, 2021 351.50 357.25 335.50 345.00 29,852 -6.50(-1.85%)
Jun 07, 2021 330.00 355.38 327.75 351.50 46,229 +22.00(+6.68%)
Jun 04, 2021 333.25 339.00 328.75 329.50 14,105 -3.75(-1.13%)
Jun 03, 2021 345.75 350.00 332.25 333.25 34,886 -12.50(-3.62%)
Jun 02, 2021 352.50 355.75 341.19 345.75 19,748 -3.50(-1.00%)
Jun 01, 2021 337.75 351.00 336.00 349.25 32,328 +10.25(+3.02%)
May 28, 2021 344.50 353.00 338.50 339.00 35,760 -3.00(-0.88%)
May 27, 2021 345.50 345.75 338.50 342.00 49,182 +1.50(+0.44%)
May 26, 2021 333.25 342.50 331.75 340.50 23,827 +9.75(+2.95%)
May 25, 2021 342.50 348.50 330.50 330.75 18,489 -9.00(-2.65%)
May 24, 2021 346.00 351.25 332.75 339.75 39,849 -4.50(-1.31%)
May 21, 2021 362.00 365.50 343.75 344.25 27,531 -14.50(-4.04%)
May 20, 2021 352.50 363.75 351.00 358.75 37,105 +7.75(+2.21%)
May 19, 2021 364.00 369.75 348.25 351.00 29,487 -12.25(-3.37%)
May 18, 2021 357.75 376.00 356.88 363.25 27,087 +4.00(+1.11%)
May 17, 2021 372.00 375.00 356.00 359.25 22,851 -15.50(-4.14%)
May 14, 2021 366.50 384.00 354.25 374.75 49,884 +6.75(+1.83%)
May 13, 2021 370.25 387.50 353.00 368.00 49,126 +22.25(+6.44%)
May 12, 2021 342.75 361.75 342.75 345.75 21,767 -2.00(-0.58%)
May 11, 2021 320.25 359.25 320.00 347.75 43,105 +16.75(+5.06%)
May 10, 2021 336.00 339.25 323.00 331.00 20,972 -8.75(-2.58%)
May 07, 2021 325.25 340.50 325.00 339.75 31,750 +17.50(+5.43%)
May 06, 2021 344.25 344.25 316.75 322.25 78,626 -15.25(-4.52%)
May 05, 2021 345.75 354.25 335.50 337.50 32,334 -3.75(-1.10%)
May 04, 2021 346.50 350.25 331.50 341.25 51,646 -10.00(-2.85%)
May 03, 2021 352.75 359.00 350.25 351.25 17,355 -0.25(-0.07%)
Apr 30, 2021 358.00 364.25 350.25 351.50 18,816 -11.75(-3.23%)
Apr 29, 2021 360.25 372.75 353.75 363.25 32,690 +4.75(+1.32%)
Apr 28, 2021 363.25 366.50 355.00 358.50 41,023 -7.75(-2.12%)
Apr 27, 2021 364.75 373.75 359.00 366.25 21,993 +4.00(+1.10%)
Apr 26, 2021 353.75 365.75 353.75 362.25 62,597 +8.75(+2.48%)
Apr 23, 2021 358.25 365.50 352.50 353.50 21,520 -4.25(-1.19%)
Apr 22, 2021 339.75 362.50 337.50 357.75 25,214 +16.75(+4.91%)
Apr 21, 2021 329.75 343.00 321.00 341.00 153,701 +8.75(+2.63%)
Apr 20, 2021 330.50 338.12 324.25 332.25 118,075 -0.25(-0.08%)
Apr 19, 2021 330.00 337.25 326.25 332.50 32,907 +0.50(+0.15%)
Apr 16, 2021 348.25 348.25 328.50 332.00 25,292 -16.50(-4.73%)
Apr 15, 2021 348.00 354.75 339.75 348.50 42,943 +2.25(+0.65%)
Apr 14, 2021 348.25 359.00 345.00 346.25 18,383 -1.25(-0.36%)
Apr 13, 2021 343.50 347.75 337.50 347.50 17,143 +5.00(+1.46%)
Apr 12, 2021 343.75 350.00 332.25 342.50 25,901 -1.75(-0.51%)
Apr 09, 2021 356.88 356.88 337.00 344.25 25,896 -10.50(-2.96%)
Apr 08, 2021 358.00 363.75 350.50 354.75 20,707 -0.25(-0.07%)
Apr 07, 2021 353.50 364.25 349.50 355.00 43,881 +1.38(+0.39%)
Apr 06, 2021 368.50 368.50 349.50 353.62 29,298 -12.88(-3.51%)
Apr 05, 2021 375.25 380.25 361.50 366.50 31,470 -6.25(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.