Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3609	3626	3582	3625	0	+9.23(+0.26%)
May 30, 2021	3600	3616	3581	3615	0	+14.70(+0.41%)
May 27, 2021	3611	3622	3582	3601	0	-8.07(-0.22%)
May 26, 2021	3586	3626	3579	3609	0	+15.49(+0.43%)
May 25, 2021	3587	3603	3585	3593	0	+12.02(+0.34%)
May 24, 2021	3503	3585	3502	3581	0	+84.06(+2.40%)
May 23, 2021	3486	3498	3470	3497	0	+10.72(+0.31%)
May 20, 2021	3511	3518	3480	3487	0	-20.38(-0.58%)
May 19, 2021	3501	3518	3486	3507	0	-4.02(-0.11%)
May 18, 2021	3521	3521	3504	3511	0	-18.05(-0.51%)
May 17, 2021	3521	3529	3511	3529	0	+11.39(+0.32%)
May 16, 2021	3490	3531	3490	3518	0	+27.24(+0.78%)
May 13, 2021	3436	3491	3423	3490	0	+60.84(+1.77%)
May 12, 2021	3432	3448	3418	3430	0	-33.21(-0.96%)
May 11, 2021	3430	3466	3428	3463	0	+20.90(+0.61%)
May 10, 2021	3407	3448	3385	3442	0	+13.86(+0.40%)
May 09, 2021	3424	3430	3402	3428	0	+9.12(+0.27%)
May 06, 2021	3446	3458	3417	3419	0	-22.41(-0.65%)
May 05, 2021	3446	3471	3427	3441	0	-5.58(-0.16%)
Apr 29, 2021	3468	3469	3427	3447	0	-28.04(-0.81%)
Apr 28, 2021	3458	3478	3448	3475	0	+17.83(+0.52%)
Apr 27, 2021	3432	3457	3423	3457	0	+14.46(+0.42%)
Apr 26, 2021	3440	3444	3417	3443	0	+1.44(+0.04%)
Apr 25, 2021	3484	3497	3439	3441	0	-33.00(-0.95%)
Apr 22, 2021	3462	3482	3456	3474	0	+9.06(+0.26%)
Apr 21, 2021	3483	3485	3456	3465	0	-7.82(-0.23%)
Apr 20, 2021	3456	3481	3450	3473	0	-0.01(-0.00%)
Apr 19, 2021	3467	3494	3463	3473	0	-4.61(-0.13%)
Apr 18, 2021	3428	3479	3414	3478	0	+50.93(+1.49%)
Apr 15, 2021	3407	3433	3394	3427	0	+27.63(+0.81%)
Apr 14, 2021	3410	3410	3373	3399	0	-17.73(-0.52%)
Apr 13, 2021	3397	3420	3393	3417	0	+20.25(+0.60%)
Apr 12, 2021	3411	3425	3388	3396	0	-16.48(-0.48%)
Apr 11, 2021	3446	3456	3404	3413	0	-37.73(-1.09%)
Apr 08, 2021	3475	3475	3442	3451	0	-31.87(-0.92%)
Apr 07, 2021	3467	3496	3459	3483	0	+2.92(+0.08%)
Apr 06, 2021	3483	3483	3453	3480	0	-3.34(-0.10%)
Apr 05, 2021	3492	3493	3472	3483	0	-1.42(-0.04%)
Apr 01, 2021	3473	3488	3463	3484	0	+18.06(+0.52%)
Mar 31, 2021	3445	3470	3439	3466	0	+24.42(+0.71%)
Mar 30, 2021	3452	3452	3421	3442	0	-14.77(-0.43%)
Mar 29, 2021	3433	3458	3423	3457	0	+21.38(+0.62%)
Mar 28, 2021	3430	3450	3410	3435	0	+16.97(+0.50%)
Mar 25, 2021	3373	3423	3373	3418	0	+54.74(+1.63%)
Mar 24, 2021	3355	3382	3345	3364	0	-3.47(-0.10%)
Mar 23, 2021	3394	3415	3362	3367	0	-44.45(-1.30%)
Mar 22, 2021	3445	3445	3390	3412	0	-31.93(-0.93%)
Mar 21, 2021	3406	3444	3404	3443	0	+38.78(+1.14%)
Mar 18, 2021	3424	3440	3389	3405	0	-58.41(-1.69%)
Mar 17, 2021	3450	3478	3449	3463	0	+17.52(+0.51%)
Mar 16, 2021	3436	3454	3410	3446	0	-1.18(-0.03%)
Mar 15, 2021	3425	3449	3406	3447	0	+26.78(+0.78%)
Mar 14, 2021	3442	3457	3393	3420	0	-33.13(-0.96%)
Mar 11, 2021	3447	3455	3417	3453	0	+16.25(+0.47%)
Mar 10, 2021	3370	3437	3370	3437	0	+79.09(+2.36%)
Mar 09, 2021	3390	3397	3355	3358	0	-1.55(-0.05%)
Mar 08, 2021	3415	3429	3328	3359	0	-62.12(-1.82%)
Mar 07, 2021	3525	3542	3421	3421	0	-80.58(-2.30%)
Mar 04, 2021	3463	3524	3457	3502	0	-1.50(-0.04%)
Mar 03, 2021	3547	3552	3487	3503	0	-73.41(-2.05%)
Mar 02, 2021	3500	3578	3499	3577	0	+68.31(+1.95%)