Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4254	4289	4212	4252	0	-0.30(-0.01%)
Jul 29, 2021	4254	4289	4212	4252	0	+78.02(+1.87%)
Jul 28, 2021	4147	4174	4143	4174	0	+26.39(+0.64%)
Jul 27, 2021	4147	4151	4114	4148	0	+1.26(+0.03%)
Jul 26, 2021	4187	4214	4146	4146	0	-41.12(-0.98%)
Jul 23, 2021	4288	4288	4175	4187	0	+0.00(+0.00%)
Jul 22, 2021	4288	4288	4175	4187	0	-87.75(-2.05%)
Jul 21, 2021	4292	4343	4274	4275	0	-17.03(-0.40%)
Jul 20, 2021	4232	4314	4232	4292	0	+59.94(+1.42%)
Jul 19, 2021	4153	4233	4150	4232	0	+79.30(+1.91%)
Jul 15, 2021	4158	4163	4145	4153	0	+0.00(+0.00%)
Jul 14, 2021	4158	4163	4145	4153	0	-45.98(-1.10%)
Jul 13, 2021	4243	4246	4179	4199	0	-44.20(-1.04%)
Jul 12, 2021	4248	4282	4205	4243	0	-4.62(-0.11%)
Jul 09, 2021	4188	4255	4185	4248	0	+0.00(+0.00%)
Jul 08, 2021	4188	4255	4185	4248	0	+41.40(+0.98%)
Jul 07, 2021	4166	4207	4164	4206	0	+40.62(+0.98%)
Jul 06, 2021	4288	4302	4165	4166	0	-123.38(-2.88%)
Jul 05, 2021	4315	4319	4260	4289	0	-25.62(-0.59%)
Jul 02, 2021	4346	4353	4311	4315	0	+0.00(+0.00%)
Jul 01, 2021	4346	4353	4311	4315	0	-16.16(-0.37%)
Jun 30, 2021	4324	4349	4295	4331	0	+6.79(+0.16%)
Jun 29, 2021	4350	4367	4277	4324	0	-24.54(-0.56%)
Jun 25, 2021	4421	4444	4346	4349	0	-0.79(-0.02%)
Jun 24, 2021	4421	4444	4346	4350	0	-20.98(-0.48%)
Jun 23, 2021	4372	4427	4368	4370	0	-0.77(-0.02%)
Jun 22, 2021	4294	4385	4294	4371	0	+75.64(+1.76%)
Jun 18, 2021	4330	4334	4283	4296	0	+1.23(+0.03%)
Jun 17, 2021	4330	4334	4283	4294	0	-61.99(-1.42%)
Jun 16, 2021	4362	4400	4337	4356	0	-5.24(-0.12%)
Jun 15, 2021	4345	4387	4293	4362	0	+16.71(+0.38%)
Jun 14, 2021	4311	4369	4311	4345	0	+34.27(+0.80%)
Jun 11, 2021	4260	4320	4260	4311	0	+0.00(+0.00%)
Jun 10, 2021	4260	4320	4260	4311	0	+42.10(+0.99%)
Jun 09, 2021	4172	4269	4169	4269	0	+95.40(+2.29%)
Jun 08, 2021	4131	4198	4131	4173	0	+41.76(+1.01%)
Jun 07, 2021	4226	4249	4131	4131	0	-95.54(-2.26%)
Jun 04, 2021	4227	4230	4177	4227	0	+1.04(+0.02%)
Jun 03, 2021	4227	4230	4177	4226	0	-168.04(-3.82%)
Jun 02, 2021	4396	4409	4358	4394	0	-1.45(-0.03%)
Jun 01, 2021	4356	4400	4347	4395	0	+38.53(+0.88%)
May 31, 2021	4259	4357	4259	4357	0	+98.66(+2.32%)
May 28, 2021	4160	4283	4160	4258	0	-0.57(-0.01%)
May 27, 2021	4160	4283	4160	4259	0	+139.68(+3.39%)
May 26, 2021	4091	4119	4076	4119	0	+28.11(+0.69%)
May 25, 2021	4115	4174	4069	4091	0	-23.96(-0.58%)
May 24, 2021	4080	4136	4080	4115	0	+34.45(+0.84%)
May 20, 2021	4030	4094	4004	4080	0	+0.48(+0.01%)
May 19, 2021	4030	4094	4004	4080	0	-64.94(-1.57%)
May 18, 2021	4148	4248	4081	4145	0	-2.93(-0.07%)
May 17, 2021	4575	4575	4125	4148	0	-426.83(-9.33%)
May 14, 2021	4444	4577	4444	4575	0	+0.00(+0.00%)
May 13, 2021	4444	4577	4444	4575	0	+88.63(+1.98%)
May 12, 2021	4541	4541	4486	4486	0	-54.94(-1.21%)
May 11, 2021	4595	4595	4511	4541	0	-53.60(-1.17%)
May 10, 2021	4619	4660	4583	4595	0	-24.62(-0.53%)
May 07, 2021	4631	4675	4612	4619	0	+0.42(+0.01%)
May 06, 2021	4631	4675	4612	4619	0	-85.55(-1.82%)
May 05, 2021	4649	4722	4649	4704	0	+55.16(+1.19%)
May 04, 2021	4589	4649	4589	4649	0	+58.21(+1.27%)