Brazil Bovespa Index (IX: BVSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	119738	120157	117911	118781	0	-959.00(-0.80%)
Aug 30, 2021	120677	120684	119354	119740	0	-938.00(-0.78%)
Aug 27, 2021	118725	120678	118721	120678	0	+0.00(+0.00%)
Aug 26, 2021	118725	120678	118721	120678	0	-140.00(-0.12%)
Aug 25, 2021	120210	120818	119226	120818	0	+607.00(+0.50%)
Aug 24, 2021	117474	120463	117474	120211	0	+2739.00(+2.33%)
Aug 23, 2021	118053	118445	117062	117472	0	-581.00(-0.49%)
Aug 20, 2021	117163	118308	116040	118053	0	+0.00(+0.00%)
Aug 19, 2021	117163	118308	116040	118053	0	+1410.00(+1.21%)
Aug 18, 2021	117904	118739	116489	116643	0	-1261.00(-1.07%)
Aug 17, 2021	119179	119179	116248	117904	0	-1276.00(-1.07%)
Aug 16, 2021	121191	121191	118684	119180	0	-2014.00(-1.66%)
Aug 13, 2021	120701	121275	120045	121194	0	+0.00(+0.00%)
Aug 12, 2021	120701	121275	120045	121194	0	-862.00(-0.71%)
Aug 11, 2021	122203	122756	120827	122056	0	-146.00(-0.12%)
Aug 10, 2021	123021	123513	122061	122202	0	-817.00(-0.66%)
Aug 09, 2021	122809	123597	122258	123019	0	+209.00(+0.17%)
Aug 06, 2021	121633	123287	121568	122810	0	+0.00(+0.00%)
Aug 05, 2021	121633	123287	121568	122810	0	+1009.00(+0.83%)
Aug 04, 2021	123577	123587	121072	121801	0	-1776.00(-1.44%)
Aug 03, 2021	122516	123765	120807	123577	0	+1061.00(+0.87%)
Aug 02, 2021	121803	124536	121797	122516	0	+715.00(+0.59%)
Jul 30, 2021	125672	125673	121748	121801	0	+0.00(+0.00%)
Jul 29, 2021	125672	125673	121748	121801	0	-4485.00(-3.55%)
Jul 28, 2021	124615	126712	124542	126286	0	+1674.00(+1.34%)
Jul 27, 2021	126004	126026	123670	124612	0	-1392.00(-1.10%)
Jul 26, 2021	125058	126214	125006	126004	0	+951.00(+0.76%)
Jul 23, 2021	126140	126204	124422	125053	0	+0.00(+0.00%)
Jul 22, 2021	126140	126204	124422	125053	0	-876.00(-0.70%)
Jul 21, 2021	125404	126112	125247	125929	0	+528.00(+0.42%)
Jul 20, 2021	124395	125631	123631	125401	0	+1006.00(+0.81%)
Jul 19, 2021	125958	125958	123317	124395	0	-1565.00(-1.24%)
Jul 16, 2021	127468	128010	125808	125960	0	+0.00(+0.00%)
Jul 15, 2021	127468	128010	125808	125960	0	-2447.00(-1.91%)
Jul 14, 2021	128169	129620	128085	128407	0	+239.00(+0.19%)
Jul 13, 2021	127594	128420	126441	128168	0	+574.00(+0.45%)
Jul 12, 2021	125428	127782	125428	127594	0	+2166.00(+1.73%)
Jul 08, 2021	127013	127013	124310	125428	0	+0.00(+0.00%)
Jul 07, 2021	127013	127013	124310	125428	0	+333.00(+0.27%)
Jul 06, 2021	126919	126919	124866	125095	0	-1825.00(-1.44%)
Jul 05, 2021	127622	127633	126531	126920	0	-702.00(-0.55%)
Jul 02, 2021	125667	127672	125667	127622	0	+0.00(+0.00%)
Jul 01, 2021	125667	127672	125667	127622	0	+820.00(+0.65%)
Jun 30, 2021	127323	127323	126199	126802	0	-525.00(-0.41%)
Jun 29, 2021	127429	127507	126184	127327	0	-102.00(-0.08%)
Jun 28, 2021	127255	128067	126629	127429	0	+173.00(+0.14%)
Jun 25, 2021	129513	129748	126697	127256	0	+0.00(+0.00%)
Jun 24, 2021	129513	129748	126697	127256	0	-1172.00(-0.91%)
Jun 23, 2021	128769	129901	128182	128428	0	-339.00(-0.26%)
Jun 22, 2021	129242	129259	127803	128767	0	-498.00(-0.39%)
Jun 21, 2021	128405	129412	128048	129265	0	+860.00(+0.67%)
Jun 18, 2021	128050	128796	127595	128405	0	+0.00(+0.00%)
Jun 17, 2021	128050	128796	127595	128405	0	-854.00(-0.66%)
Jun 16, 2021	130091	130283	128345	129259	0	-832.00(-0.64%)
Jun 15, 2021	130208	130436	129304	130091	0	-117.00(-0.09%)
Jun 14, 2021	129441	131084	129441	130208	0	+767.00(+0.59%)
Jun 11, 2021	130076	130294	128678	129441	0	+0.00(+0.00%)
Jun 10, 2021	130076	130294	128678	129441	0	-466.00(-0.36%)
Jun 09, 2021	129800	130882	129281	129907	0	+120.00(+0.09%)
Jun 08, 2021	130776	130776	129230	129787	0	-989.00(-0.76%)
Jun 07, 2021	130125	131190	129498	130776	0	+650.00(+0.50%)
Jun 04, 2021	129600	130137	129148	130126	0	+0.00(+0.00%)
Jun 03, 2021	129600	130137	129148	130126	0	+525.00(+0.41%)
Jun 02, 2021	128268	129601	128167	129601	0	+0.00(+0.00%)