US Dollar to British Pound (FOREX: USD-GBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7162	0.7200	0.7151	0.7192	50,467	+0.00(+0.46%)
Jul 29, 2021	0.7162	0.7162	0.7157	0.7158	2,038	-0.00(-0.46%)
Jul 28, 2021	0.7192	0.7192	0.7189	0.7191	2,073	-0.00(-0.17%)
Jul 27, 2021	0.7204	0.7205	0.7201	0.7203	2,962	-0.00(-0.42%)
Jul 26, 2021	0.7236	0.7236	0.7231	0.7234	3,858	-0.00(-0.46%)
Jul 25, 2021	0.7267	0.7269	0.7265	0.7267	1,690	-0.00(-0.08%)
Jul 23, 2021	0.7263	0.7288	0.7257	0.7273	56,502	+0.00(+0.17%)
Jul 22, 2021	0.7263	0.7264	0.7261	0.7261	2,395	-0.00(-0.42%)
Jul 21, 2021	0.7290	0.7292	0.7290	0.7291	2,017	-0.00(-0.61%)
Jul 20, 2021	0.7337	0.7339	0.7336	0.7336	4,223	+0.00(+0.29%)
Jul 19, 2021	0.7311	0.7316	0.7310	0.7315	1,860	+0.00(+0.67%)
Jul 18, 2021	0.7256	0.7266	0.7262	0.7266	1,565	+0.00(+0.06%)
Jul 16, 2021	0.7230	0.7267	0.7214	0.7262	64,687	+0.00(+0.44%)
Jul 15, 2021	0.7230	0.7232	0.7228	0.7230	2,705	+0.00(+0.22%)
Jul 14, 2021	0.7214	0.7216	0.7212	0.7215	5,256	-0.00(-0.35%)
Jul 13, 2021	0.7237	0.7241	0.7236	0.7240	1,928	+0.00(+0.52%)
Jul 12, 2021	0.7202	0.7202	0.7199	0.7202	1,751	+0.00(+0.10%)
Jul 11, 2021	0.7196	0.7197	0.7193	0.7195	2,230	+0.00(+0.08%)
Jul 09, 2021	0.7251	0.7269	0.7189	0.7189	78,751	-0.01(-0.88%)
Jul 08, 2021	0.7251	0.7254	0.7249	0.7253	2,549	+0.00(+0.12%)
Jul 07, 2021	0.7244	0.7246	0.7243	0.7245	1,974	-0.00(-0.01%)
Jul 06, 2021	0.7246	0.7247	0.7244	0.7245	3,422	+0.00(+0.40%)
Jul 05, 2021	0.7220	0.7220	0.7216	0.7216	1,961	-0.00(-0.19%)
Jul 04, 2021	0.7225	0.7230	0.7226	0.7230	1,415	+0.00(+0.02%)
Jul 02, 2021	0.7265	0.7282	0.7223	0.7228	62,087	-0.00(-0.53%)
Jul 01, 2021	0.7265	0.7271	0.7265	0.7267	1,818	+0.00(+0.51%)
Jun 30, 2021	0.7228	0.7232	0.7228	0.7230	2,075	+0.00(+0.06%)
Jun 29, 2021	0.7225	0.7226	0.7222	0.7226	2,533	+0.00(+0.28%)
Jun 28, 2021	0.7203	0.7206	0.7202	0.7205	2,317	+0.00(+0.10%)
Jun 27, 2021	0.7194	0.7203	0.7196	0.7198	1,345	-0.00(-0.05%)
Jun 25, 2021	0.7180	0.7209	0.7176	0.7201	56,495	+0.00(+0.25%)
Jun 24, 2021	0.7180	0.7183	0.7181	0.7183	4,543	+0.00(+0.32%)
Jun 23, 2021	0.7160	0.7162	0.7158	0.7160	1,944	-0.00(-0.10%)
Jun 22, 2021	0.7167	0.7169	0.7167	0.7168	2,659	-0.00(-0.17%)
Jun 21, 2021	0.7176	0.7180	0.7174	0.7180	2,749	-0.01(-0.78%)
Jun 20, 2021	0.7241	0.7246	0.7235	0.7236	2,127	-0.00(-0.09%)
Jun 18, 2021	0.7178	0.7250	0.7171	0.7243	79,903	+0.01(+0.93%)
Jun 17, 2021	0.7178	0.7182	0.7176	0.7176	2,860	+0.00(+0.38%)
Jun 16, 2021	0.7148	0.7150	0.7145	0.7149	4,099	+0.00(+0.67%)
Jun 15, 2021	0.7098	0.7102	0.7098	0.7102	1,820	+0.00(+0.21%)
Jun 14, 2021	0.7084	0.7088	0.7085	0.7087	2,744	+0.00(+0.05%)
Jun 13, 2021	0.7088	0.7087	0.7082	0.7084	1,528	-0.00(-0.03%)
Jun 11, 2021	0.7053	0.7094	0.7049	0.7086	55,031	+0.00(+0.45%)
Jun 10, 2021	0.7053	0.7056	0.7053	0.7054	2,658	-0.00(-0.45%)
Jun 09, 2021	0.7084	0.7087	0.7083	0.7086	1,803	+0.00(+0.28%)
Jun 08, 2021	0.7064	0.7068	0.7065	0.7066	1,980	+0.00(+0.19%)
Jun 07, 2021	0.7053	0.7053	0.7051	0.7053	2,672	-0.00(-0.12%)
Jun 06, 2021	0.7066	0.7063	0.7059	0.7061	1,490	+0.00(+0.00%)
Jun 04, 2021	0.7087	0.7100	0.7042	0.7061	60,754	-0.00(-0.37%)
Jun 03, 2021	0.7087	0.7090	0.7087	0.7087	2,522	+0.00(+0.43%)
Jun 02, 2021	0.7055	0.7057	0.7054	0.7057	1,676	-0.00(-0.13%)
Jun 01, 2021	0.7066	0.7069	0.7065	0.7066	2,068	+0.00(+0.47%)
May 31, 2021	0.7033	0.7037	0.7033	0.7033	1,818	-0.00(-0.22%)
May 30, 2021	0.7052	0.7049	0.7043	0.7049	930	+0.00(+0.06%)
May 28, 2021	0.7038	0.7073	0.7038	0.7045	66,728	+0.00(+0.06%)
May 27, 2021	0.7038	0.7041	0.7038	0.7041	2,211	-0.00(-0.58%)
May 26, 2021	0.7080	0.7084	0.7079	0.7082	2,498	+0.00(+0.20%)
May 25, 2021	0.7065	0.7069	0.7066	0.7068	2,728	+0.00(+0.06%)
May 24, 2021	0.7063	0.7065	0.7062	0.7064	2,216	-0.00(-0.08%)
May 23, 2021	0.7063	0.7072	0.7061	0.7069	2,534	+0.00(+0.07%)
May 21, 2021	0.7046	0.7071	0.7026	0.7065	68,773	+0.00(+0.23%)
May 20, 2021	0.7046	0.7049	0.7045	0.7048	10,112	-0.00(-0.53%)
May 19, 2021	0.7084	0.7088	0.7083	0.7085	2,020	+0.00(+0.53%)
May 18, 2021	0.7046	0.7049	0.7046	0.7048	2,378	-0.00(-0.33%)
May 17, 2021	0.7073	0.7073	0.7070	0.7071	2,231	-0.00(-0.28%)
May 16, 2021	0.7092	0.7094	0.7090	0.7091	1,220	-0.00(-0.02%)
May 14, 2021	0.7092	0.7124	0.7087	0.7093	55,580	-0.00(-0.34%)
May 13, 2021	0.7117	0.7119	0.7115	0.7117	2,312	+0.00(+0.09%)
May 12, 2021	0.7114	0.7113	0.7107	0.7111	2,348	+0.00(+0.55%)
May 11, 2021	0.7070	0.7073	0.7068	0.7072	4,527	-0.00(-0.09%)
May 10, 2021	0.7083	0.7081	0.7077	0.7079	2,567	-0.00(-0.66%)
May 09, 2021	0.7153	0.7142	0.7126	0.7126	2,515	-0.00(-0.30%)
May 07, 2021	0.7198	0.7199	0.7140	0.7147	61,438	-0.01(-0.69%)
May 06, 2021	0.7198	0.7199	0.7196	0.7197	2,260	+0.00(+0.10%)
May 05, 2021	0.7188	0.7191	0.7189	0.7190	2,275	-0.00(-0.12%)
May 04, 2021	0.7200	0.7201	0.7198	0.7199	2,154	+0.00(+0.10%)
May 03, 2021	0.7189	0.7193	0.7185	0.7192	2,874	-0.00(-0.62%)