Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1249 1255 1249 1249 0 +3.16(+0.25%)
Mar 30, 2021 1248 1248 1244 1246 0 -4.71(-0.38%)
Mar 29, 2021 1249 1253 1244 1250 0 -0.22(-0.02%)
Mar 26, 2021 1238 1251 1237 1251 0 +15.03(+1.22%)
Mar 25, 2021 1229 1238 1226 1236 0 +3.22(+0.26%)
Mar 24, 2021 1240 1244 1232 1232 0 -4.95(-0.40%)
Mar 23, 2021 1242 1245 1236 1237 0 -6.30(-0.51%)
Mar 22, 2021 1241 1247 1239 1244 0 +3.09(+0.25%)
Mar 19, 2021 1242 1244 1240 1240 0 +0.42(+0.03%)
Mar 18, 2021 1251 1257 1239 1240 0 -18.53(-1.47%)
Mar 17, 2021 1250 1262 1247 1259 0 +3.54(+0.28%)
Mar 16, 2021 1258 1261 1252 1255 0 -1.91(-0.15%)
Mar 15, 2021 1250 1257 1243 1257 0 +8.10(+0.65%)
Mar 12, 2021 1243 1249 1240 1249 0 +1.29(+0.10%)
Mar 11, 2021 1244 1254 1242 1248 0 +12.64(+1.02%)
Mar 10, 2021 1238 1241 1231 1235 0 +6.85(+0.56%)
Mar 09, 2021 1225 1237 1223 1228 0 +15.73(+1.30%)
Mar 08, 2021 1220 1230 1212 1212 0 -6.58(-0.54%)
Mar 05, 2021 1208 1222 1189 1219 0 +19.78(+1.65%)
Mar 04, 2021 1214 1220 1189 1199 0 -14.17(-1.17%)
Mar 03, 2021 1227 1229 1213 1213 0 -14.67(-1.19%)
Mar 02, 2021 1238 1238 1228 1228 0 -9.48(-0.77%)
Mar 01, 2021 1228 1241 1226 1237 0 +29.51(+2.44%)
Feb 26, 2021 1223 1227 1208 1208 0 -3.59(-0.30%)
Feb 25, 2021 1241 1244 1211 1212 0 -32.90(-2.64%)
Feb 24, 2021 1231 1245 1226 1244 0 +12.41(+1.01%)
Feb 23, 2021 1224 1236 1214 1232 0 +0.91(+0.07%)
Feb 22, 2021 1233 1238 1231 1231 0 -8.87(-0.72%)
Feb 19, 2021 1242 1243 1239 1240 0 -2.62(-0.21%)
Feb 18, 2021 1239 1245 1235 1243 0 -4.91(-0.39%)
Feb 17, 2021 1242 1248 1239 1248 0 +1.18(+0.09%)
Feb 16, 2021 1253 1253 1246 1246 0 -2.23(-0.18%)
Feb 12, 2021 1249 1249 1249 1249 0 +4.74(+0.38%)
Feb 11, 2021 1246 1247 1238 1244 0 +1.41(+0.11%)
Feb 10, 2021 1249 1249 1237 1242 0 -0.44(-0.04%)
Feb 09, 2021 1242 1245 1241 1243 0 -1.18(-0.09%)
Feb 08, 2021 1241 1244 1238 1244 0 +7.88(+0.64%)
Feb 05, 2021 1237 1238 1234 1236 0 +4.04(+0.33%)
Feb 04, 2021 1224 1232 1223 1232 0 +9.87(+0.81%)
Feb 03, 2021 1224 1226 1220 1222 0 +3.93(+0.32%)
Feb 02, 2021 1220 1227 1218 1218 0 +5.35(+0.44%)
Feb 01, 2021 1208 1215 1204 1213 0 +23.25(+1.95%)
Jan 29, 2021 1214 1214 1189 1190 0 -27.90(-2.29%)
Jan 28, 2021 1215 1227 1214 1218 0 +7.98(+0.66%)
Jan 27, 2021 1219 1220 1208 1210 0 -19.29(-1.57%)
Jan 26, 2021 1234 1234 1228 1229 0 -1.54(-0.13%)
Jan 25, 2021 1230 1231 1218 1230 0 +4.11(+0.34%)
Jan 22, 2021 1225 1229 1224 1226 0 -2.94(-0.24%)
Jan 21, 2021 1231 1232 1228 1229 0 +0.20(+0.02%)
Jan 20, 2021 1222 1231 1221 1229 0 +12.91(+1.06%)
Jan 19, 2021 1217 1218 1212 1216 0 +6.05(+0.50%)
Jan 15, 2021 1210 1210 1210 1210 0 -6.23(-0.51%)
Jan 14, 2021 1216 1216 1216 1216 0 -3.35(-0.27%)
Jan 13, 2021 1219 1223 1216 1220 0 +1.15(+0.09%)
Jan 12, 2021 1220 1221 1214 1219 0 -0.76(-0.06%)
Jan 11, 2021 1217 1223 1217 1219 0 -4.76(-0.39%)
Jan 08, 2021 1223 1225 1215 1224 0 +5.41(+0.44%)
Jan 07, 2021 1212 1221 1212 1219 0 +11.97(+0.99%)
Jan 06, 2021 1197 1213 1196 1207 0 +5.14(+0.43%)
Jan 05, 2021 1198 1204 1197 1202 0 +4.65(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.