Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		0.3050	0.3050	0.3050	0	-0.04(-11.59%)
Jun 14, 2021	0.3450	0.3450	0.3450	0.3450	0	+0.05(+18.97%)
Jun 10, 2021	0.2900	0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Jun 01, 2021		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
May 26, 2021		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
May 21, 2021		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
May 20, 2021	0.3150	0.3400	0.3000	0.3400	32,885	+0.03(+9.68%)
May 19, 2021	0.3200	0.3250	0.3100	0.3100	185,500	-0.01(-3.13%)
May 18, 2021	0.3400	0.3400	0.3100	0.3200	35,500	+0.02(+6.67%)
May 17, 2021	0.3100	0.3500	0.3000	0.3000	145,615	+0.01(+1.69%)
May 14, 2021	0.2900	0.2950	0.2650	0.2950	234,500	+0.01(+1.72%)
May 13, 2021	0.2900	0.2900	0.2900	0.2900	3,800	+0.01(+3.57%)
May 11, 2021	0.2800	0.2800	0.2800	0.2800	0	+0.01(+1.82%)
May 07, 2021		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
May 04, 2021	0.2700	0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Apr 29, 2021		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Apr 28, 2021	0.3000	0.3000	0.3000	0.3000	2,500	+0.02(+5.26%)
Apr 21, 2021		0.2850	0.2850	0.2850	0	-0.05(-13.64%)
Apr 20, 2021	0.3000	0.3300	0.3000	0.3300	10,500	+0.00(+0.00%)
Apr 19, 2021	0.3300	0.3300	0.3300	0.3300	9,000	+0.01(+3.13%)
Apr 14, 2021	0.3200	0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Apr 13, 2021	0.3200	0.3300	0.3200	0.3300	3,039	-0.02(-5.71%)
Apr 12, 2021	0.3500	0.3500	0.3500	0.3500	2,914	-0.01(-2.78%)
Apr 09, 2021	0.3400	0.3600	0.3300	0.3600	30,500	-0.01(-2.70%)
Apr 08, 2021	0.3300	0.3850	0.3300	0.3700	40,500	+0.05(+17.46%)
Apr 07, 2021	0.3150	0.3150	0.3150	0.3150	800	+0.00(+0.00%)
Apr 06, 2021	0.3150	0.3150	0.3150	0.3150	1,000	+0.02(+5.00%)