Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		20.80	20.80	20.80	0	-0.06(-0.29%)
May 05, 2021		20.86	20.86	20.86	0	-0.04(-0.19%)
May 04, 2021		20.90	20.90	20.90	25	+0.00(+0.00%)
May 03, 2021	20.90	20.90	20.90	20.90	1,400	-0.01(-0.05%)
Apr 28, 2021		20.91	20.91	20.91	0	-0.02(-0.10%)
Apr 26, 2021		20.93	20.93	20.93	0	+0.00(+0.00%)
Apr 22, 2021		20.93	20.93	20.93	0	+0.00(+0.00%)
Apr 20, 2021		20.93	20.93	20.93	0	-0.06(-0.29%)
Apr 16, 2021		20.99	20.99	20.99	0	+0.00(+0.00%)
Apr 13, 2021		20.99	20.99	20.99	0	-0.04(-0.19%)
Apr 12, 2021		21.03	21.03	21.03	1	+0.00(+0.00%)
Apr 07, 2021		21.03	21.03	21.03	0	+0.02(+0.10%)
Apr 06, 2021	21.00	21.01	21.00	21.01	503	+0.12(+0.57%)
Apr 05, 2021	20.89	20.89	20.89	20.89	102	+0.03(+0.14%)
Mar 31, 2021		20.86	20.86	20.86	0	+0.00(+0.00%)
Mar 30, 2021	20.86	20.86	20.86	20.86	114	-0.13(-0.62%)
Mar 29, 2021	21.00	21.00	20.99	20.99	250	+0.01(+0.05%)
Mar 26, 2021	20.98	20.98	20.98	20.98	318	-0.04(-0.19%)
Mar 25, 2021	21.11	21.11	21.02	21.02	500	+0.01(+0.05%)
Mar 24, 2021	21.01	21.01	21.01	21.01	118	+0.12(+0.57%)
Mar 23, 2021		20.89	20.89	20.89	4	+0.00(+0.00%)
Mar 22, 2021	20.86	20.89	20.86	20.89	320	+0.00(+0.00%)
Mar 19, 2021	20.90	20.90	20.84	20.89	8,866	+0.08(+0.38%)
Mar 18, 2021	20.79	20.81	20.79	20.81	581	-0.05(-0.24%)
Mar 17, 2021	20.86	20.86	20.86	20.86	100	-0.09(-0.43%)
Mar 16, 2021	20.94	20.95	20.94	20.95	1,194	+0.02(+0.10%)
Mar 15, 2021	20.93	20.95	20.91	20.93	1,859	+0.00(+0.00%)
Mar 12, 2021	20.96	20.96	20.93	20.93	1,701	-0.13(-0.62%)
Mar 11, 2021	21.09	21.09	21.06	21.06	2,000	-0.07(-0.33%)
Mar 10, 2021	21.12	21.13	21.12	21.13	1,300	+0.06(+0.28%)
Mar 09, 2021	21.07	21.07	21.03	21.07	1,063	+0.07(+0.33%)
Mar 08, 2021	20.98	21.00	20.98	21.00	1,103	-0.03(-0.14%)
Mar 05, 2021	21.00	21.03	21.00	21.03	228	-0.18(-0.85%)
Mar 03, 2021		21.21	21.21	21.21	0	+0.00(+0.00%)
Mar 02, 2021	21.17	21.21	21.17	21.21	4,307	+0.03(+0.14%)