Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.29	12.37	12.22	12.27	914,400	+0.07(+0.57%)
Mar 30, 2021	12.25	12.33	12.03	12.20	499,347	-0.05(-0.41%)
Mar 29, 2021	12.56	12.76	12.23	12.25	166,655	-0.29(-2.31%)
Mar 26, 2021	12.84	12.84	12.38	12.54	337,056	-0.20(-1.57%)
Mar 25, 2021	12.59	12.77	12.37	12.74	153,609	+0.06(+0.47%)
Mar 24, 2021	12.96	13.03	12.64	12.68	157,172	-0.04(-0.31%)
Mar 23, 2021	13.34	13.36	12.68	12.72	309,419	-0.69(-5.15%)
Mar 22, 2021	13.62	13.63	13.38	13.41	125,513	-0.19(-1.40%)
Mar 19, 2021	13.52	13.66	13.25	13.60	277,847	+0.12(+0.89%)
Mar 18, 2021	13.52	13.84	13.43	13.48	208,004	-0.12(-0.88%)
Mar 17, 2021	13.58	13.68	13.41	13.60	194,456	-0.01(-0.07%)
Mar 16, 2021	14.11	14.11	13.59	13.61	253,187	-0.32(-2.30%)
Mar 15, 2021	13.98	14.12	13.86	13.93	278,068	-0.05(-0.36%)
Mar 12, 2021	13.78	14.14	13.78	13.98	435,259	+0.12(+0.87%)
Mar 11, 2021	14.05	14.08	13.77	13.86	316,777	+0.11(+0.80%)
Mar 10, 2021	14.17	14.17	13.72	13.75	370,395	-0.25(-1.79%)
Mar 09, 2021	13.82	14.06	13.48	14.00	565,675	+0.61(+4.56%)
Mar 08, 2021	13.64	13.77	13.26	13.39	833,243	-0.31(-2.26%)
Mar 05, 2021	14.68	14.96	13.09	13.70	1,460,966	-1.50(-9.87%)
Mar 04, 2021	15.30	15.55	14.79	15.20	350,285	-0.16(-1.04%)
Mar 03, 2021	15.06	15.44	15.05	15.36	236,161	+0.35(+2.33%)
Mar 02, 2021	15.16	15.19	14.94	15.01	145,152	-0.10(-0.66%)
Mar 01, 2021	15.05	15.36	14.99	15.11	177,375	+0.23(+1.55%)
Feb 26, 2021	14.40	15.08	14.36	14.88	785,910	+0.48(+3.33%)
Feb 25, 2021	14.62	14.73	14.11	14.40	166,229	-0.23(-1.57%)
Feb 24, 2021	14.44	14.73	14.44	14.63	166,184	+0.14(+0.97%)
Feb 23, 2021	14.70	15.05	13.97	14.49	282,760	-0.28(-1.90%)
Feb 22, 2021	14.54	14.82	14.47	14.77	653,369	+0.11(+0.75%)
Feb 19, 2021	14.70	14.90	14.57	14.66	319,612	+0.18(+1.24%)
Feb 18, 2021	14.92	14.99	14.48	14.48	162,941	-0.52(-3.47%)
Feb 17, 2021	15.06	15.19	14.83	15.00	410,940	-0.14(-0.92%)
Feb 16, 2021	15.33	15.38	15.06	15.14	220,984	-0.16(-1.05%)
Feb 12, 2021		15.30	15.30	15.30	0	-0.04(-0.26%)
Feb 11, 2021	15.14	15.34	15.00	15.34	126,645	+0.14(+0.92%)
Feb 10, 2021	15.13	15.25	14.89	15.20	156,243	+0.10(+0.66%)
Feb 09, 2021	14.90	15.19	14.87	15.10	377,829	+0.15(+1.00%)
Feb 08, 2021	14.87	15.06	14.78	14.95	118,354	+0.18(+1.22%)
Feb 05, 2021	15.19	15.19	14.69	14.77	159,885	-0.16(-1.07%)
Feb 04, 2021	14.97	15.09	14.85	14.93	357,216	+0.03(+0.20%)
Feb 03, 2021	14.83	15.18	14.78	14.90	181,473	+0.19(+1.29%)
Feb 02, 2021	14.21	14.74	14.08	14.71	271,647	+0.66(+4.70%)
Feb 01, 2021	13.69	14.12	13.57	14.05	247,549	+0.49(+3.61%)
Jan 29, 2021	14.00	14.03	13.48	13.56	317,667	-0.49(-3.49%)
Jan 28, 2021	13.90	14.14	13.90	14.05	145,567	+0.25(+1.81%)
Jan 27, 2021	14.40	14.40	13.71	13.80	319,097	-0.81(-5.54%)
Jan 26, 2021	14.72	14.75	14.46	14.61	106,595	-0.14(-0.95%)
Jan 25, 2021	14.81	14.81	14.40	14.75	206,416	-0.10(-0.67%)
Jan 22, 2021	14.81	15.05	14.80	14.85	131,901	-0.18(-1.20%)
Jan 21, 2021	15.28	15.30	14.88	15.03	152,963	-0.20(-1.31%)
Jan 20, 2021	15.03	15.40	15.02	15.23	182,558	+0.30(+2.01%)
Jan 19, 2021	14.95	15.19	14.86	14.93	260,538	-0.07(-0.47%)
Jan 18, 2021	14.80	15.15	14.80	15.00	93,317	+0.14(+0.94%)
Jan 15, 2021	15.00	15.29	14.74	14.86	251,896	-0.25(-1.65%)
Jan 14, 2021	15.19	15.28	15.00	15.11	271,498	-0.01(-0.07%)
Jan 13, 2021	15.59	15.59	15.07	15.12	173,750	-0.51(-3.26%)
Jan 12, 2021	15.95	16.00	15.60	15.63	329,907	-0.26(-1.64%)
Jan 11, 2021	15.85	16.16	15.76	15.89	310,457	-0.14(-0.87%)
Jan 08, 2021	15.96	16.27	15.81	16.03	210,142	+0.33(+2.10%)
Jan 07, 2021	15.89	16.02	15.64	15.70	263,262	-0.05(-0.32%)
Jan 06, 2021	15.24	15.86	15.15	15.75	243,362	+0.65(+4.30%)
Jan 05, 2021	14.75	15.17	14.63	15.10	210,734	+0.34(+2.30%)