Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.11	19.11	18.85	18.90	226,956	-0.17(-0.89%)
Feb 25, 2021	19.16	19.35	18.95	19.07	129,079	-0.13(-0.68%)
Feb 24, 2021	18.68	19.25	18.64	19.20	350,644	+0.48(+2.56%)
Feb 23, 2021	18.60	18.82	18.21	18.72	223,987	+0.09(+0.48%)
Feb 22, 2021	18.86	19.08	18.59	18.63	195,478	-0.10(-0.53%)
Feb 19, 2021	18.86	19.21	18.69	18.73	410,431	-0.10(-0.53%)
Feb 18, 2021	18.50	19.36	18.50	18.83	266,323	+0.21(+1.13%)
Feb 17, 2021	18.81	19.10	18.47	18.62	238,710	-0.28(-1.48%)
Feb 16, 2021	19.15	19.15	18.68	18.90	172,782	-0.24(-1.25%)
Feb 12, 2021		19.14	19.14	19.14	0	+0.46(+2.46%)
Feb 11, 2021	18.49	18.69	18.38	18.68	95,269	+0.11(+0.59%)
Feb 10, 2021	18.90	18.92	18.40	18.57	160,154	-0.51(-2.67%)
Feb 09, 2021	18.81	19.12	18.67	19.08	200,074	-0.22(-1.14%)
Feb 08, 2021	17.63	19.78	17.62	19.30	1,040,241	+2.20(+12.87%)
Feb 05, 2021	17.19	17.31	16.96	17.10	97,540	-0.06(-0.35%)
Feb 04, 2021	16.99	17.39	16.98	17.16	173,904	+0.17(+1.00%)
Feb 03, 2021	17.00	17.10	16.87	16.99	148,240	-0.01(-0.06%)
Feb 02, 2021	16.81	17.26	16.81	17.00	182,816	+0.27(+1.61%)
Feb 01, 2021	16.37	16.77	16.12	16.73	559,986	+0.72(+4.50%)
Jan 29, 2021	17.01	17.13	15.96	16.01	481,706	-1.07(-6.26%)
Jan 28, 2021	16.83	17.22	16.83	17.08	170,414	+0.24(+1.43%)
Jan 27, 2021	16.79	16.95	16.27	16.84	165,884	-0.04(-0.24%)
Jan 26, 2021	17.51	17.51	16.82	16.88	174,138	-0.56(-3.21%)
Jan 25, 2021	17.31	17.66	17.27	17.44	296,286	+0.10(+0.58%)
Jan 22, 2021	16.85	17.56	16.77	17.34	211,495	+0.45(+2.66%)
Jan 21, 2021	17.09	17.19	16.65	16.89	230,658	-0.15(-0.88%)
Jan 20, 2021	17.42	17.44	16.65	17.04	219,823	-0.21(-1.22%)
Jan 19, 2021	16.60	17.46	16.50	17.25	400,461	+0.70(+4.23%)
Jan 18, 2021	16.57	16.65	16.00	16.55	480,088	+0.04(+0.24%)
Jan 15, 2021	16.53	16.83	16.09	16.51	452,587	-0.10(-0.60%)
Jan 14, 2021	16.35	16.74	16.34	16.61	258,155	+0.23(+1.40%)
Jan 13, 2021	16.42	16.46	16.19	16.38	136,340	+0.02(+0.12%)
Jan 12, 2021	16.42	16.47	16.10	16.36	323,403	-0.01(-0.06%)
Jan 11, 2021	15.61	16.56	15.60	16.37	645,052	+0.75(+4.80%)
Jan 08, 2021	15.55	15.78	15.35	15.62	692,481	+0.15(+0.97%)
Jan 07, 2021	15.26	15.60	15.26	15.47	316,311	+0.23(+1.51%)
Jan 06, 2021	15.41	15.80	15.21	15.24	251,028	-0.16(-1.04%)
Jan 05, 2021	15.41	15.58	15.35	15.40	394,654	-0.02(-0.13%)
Jan 04, 2021	15.57	15.57	15.39	15.42	70,849	-0.17(-1.09%)
Dec 31, 2020		15.59	15.59	15.59	0	+0.14(+0.91%)
Dec 30, 2020	15.56	15.76	15.40	15.45	86,811	-0.20(-1.28%)
Dec 29, 2020	15.78	15.82	15.60	15.65	55,376	-0.20(-1.26%)
Dec 24, 2020		15.85	15.85	15.85	0	+0.19(+1.21%)
Dec 23, 2020	15.71	15.74	15.50	15.66	114,850	-0.03(-0.19%)
Dec 22, 2020	15.55	15.75	15.21	15.69	278,148	+0.14(+0.90%)
Dec 21, 2020	15.67	15.86	15.48	15.55	231,327	-0.10(-0.64%)
Dec 18, 2020	15.73	15.85	15.62	15.65	233,337	-0.07(-0.45%)
Dec 17, 2020	16.50	16.50	15.68	15.72	331,312	-1.14(-6.76%)
Dec 16, 2020	17.17	17.17	16.21	16.86	340,403	-0.57(-3.27%)
Dec 15, 2020	17.30	17.59	17.29	17.43	241,202	+0.13(+0.75%)
Dec 14, 2020	17.17	17.43	17.15	17.30	185,486	+0.09(+0.52%)
Dec 11, 2020	16.76	17.23	16.75	17.21	197,028	+0.38(+2.26%)
Dec 10, 2020	16.89	17.24	16.83	16.83	156,764	-0.17(-1.00%)
Dec 09, 2020	16.54	17.14	16.50	17.00	205,327	+0.49(+2.97%)
Dec 08, 2020	16.48	16.67	16.30	16.51	148,307	-0.04(-0.24%)
Dec 07, 2020	16.58	16.71	16.40	16.55	108,440	+0.05(+0.30%)
Dec 04, 2020	16.07	16.57	16.02	16.50	180,683	+0.46(+2.87%)
Dec 03, 2020	16.47	16.67	16.00	16.04	294,542	-0.39(-2.37%)
Dec 02, 2020	16.60	16.79	16.28	16.43	138,806	-0.24(-1.44%)