Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.80	10.80	10.80	10.80	100	-0.09(-0.83%)
Sep 29, 2021	10.85	10.90	10.85	10.89	3,400	+0.04(+0.37%)
Sep 28, 2021	10.85	10.85	10.85	10.85	100	-0.10(-0.91%)
Sep 27, 2021	10.85	10.95	10.85	10.95	2,402	+0.19(+1.77%)
Sep 24, 2021	10.91	10.95	10.76	10.76	3,443	-0.15(-1.37%)
Sep 23, 2021	10.95	10.98	10.91	10.91	2,927	-0.04(-0.37%)
Sep 22, 2021	11.04	11.04	10.93	10.95	4,900	-0.05(-0.45%)
Sep 21, 2021	11.00	11.13	10.93	11.00	10,800	+0.09(+0.82%)
Sep 20, 2021	11.25	11.30	10.91	10.91	4,011	-0.37(-3.28%)
Sep 17, 2021	11.74	11.74	11.25	11.28	5,650	-0.17(-1.48%)
Sep 16, 2021	11.44	11.49	11.44	11.45	4,243	+0.10(+0.88%)
Sep 15, 2021	11.50	11.50	11.30	11.35	4,078	-0.18(-1.56%)
Sep 14, 2021	11.55	11.55	11.53	11.53	242	+0.01(+0.09%)
Sep 13, 2021	11.51	11.52	11.50	11.52	3,614	-0.10(-0.86%)
Sep 10, 2021	11.81	11.90	11.62	11.62	5,709	-0.19(-1.61%)
Sep 09, 2021	11.92	11.92	11.75	11.81	2,310	-0.16(-1.34%)
Sep 08, 2021	12.13	12.14	11.91	11.97	3,270	-0.11(-0.91%)
Sep 07, 2021	12.15	12.15	12.00	12.08	2,010	+0.00(+0.00%)
Sep 03, 2021		12.08	12.08	12.08	0	+0.06(+0.50%)
Sep 02, 2021	12.08	12.08	12.02	12.02	600	-0.07(-0.58%)
Sep 01, 2021	12.15	12.25	12.08	12.09	7,484	-0.06(-0.49%)
Aug 31, 2021	12.02	12.15	12.02	12.15	924	+0.08(+0.66%)
Aug 30, 2021	12.14	12.14	12.07	12.07	1,020	-0.11(-0.90%)
Aug 27, 2021	12.20	12.25	12.10	12.18	2,700	+0.07(+0.58%)
Aug 26, 2021	12.25	12.31	12.11	12.11	14,168	-0.14(-1.14%)
Aug 25, 2021	11.95	12.25	11.90	12.25	12,020	+0.53(+4.52%)
Aug 24, 2021	11.88	11.88	11.67	11.72	3,567	-0.16(-1.35%)
Aug 23, 2021	12.15	12.15	11.70	11.88	7,337	-0.14(-1.16%)
Aug 20, 2021	12.04	12.04	11.89	12.02	1,883	-0.02(-0.17%)
Aug 19, 2021	12.09	12.18	11.96	12.04	55,176	-0.15(-1.23%)
Aug 18, 2021	11.41	12.19	11.41	12.19	44,479	+0.44(+3.74%)
Aug 17, 2021	11.70	11.75	11.64	11.75	8,140	-0.10(-0.84%)
Aug 16, 2021	11.63	11.89	11.49	11.85	11,983	+0.20(+1.72%)
Aug 13, 2021	10.71	11.65	10.71	11.65	19,259	+0.40(+3.56%)
Aug 12, 2021	11.00	11.35	11.00	11.25	8,750	+0.55(+5.14%)
Aug 11, 2021	10.85	11.00	10.70	10.70	9,539	-0.05(-0.47%)
Aug 10, 2021	10.50	10.75	10.50	10.75	29,613	+0.35(+3.37%)
Aug 09, 2021	10.40	10.58	10.31	10.40	4,977	+0.02(+0.19%)
Aug 06, 2021	10.58	10.58	10.38	10.38	3,510	+0.03(+0.29%)
Aug 05, 2021	10.45	10.45	10.25	10.35	17,855	-0.05(-0.48%)
Aug 04, 2021	10.36	10.45	10.35	10.40	1,925	+0.05(+0.48%)
Aug 03, 2021	10.58	10.58	10.30	10.35	5,151	+0.05(+0.49%)
Jul 30, 2021		10.30	10.30	10.30	0	-0.20(-1.90%)
Jul 29, 2021	10.58	10.60	10.50	10.50	7,100	-0.10(-0.94%)
Jul 28, 2021	10.55	10.60	10.55	10.60	7,545	+0.02(+0.19%)
Jul 27, 2021	10.65	10.66	10.58	10.58	3,560	-0.17(-1.58%)
Jul 23, 2021		10.75	10.75	10.75	0	+0.76(+7.61%)
Jul 22, 2021	10.00	10.00	9.980	9.990	18,974	-0.01(-0.10%)
Jul 21, 2021	10.08	10.08	10.00	10.00	760	+0.00(+0.00%)
Jul 20, 2021	10.20	10.20	9.950	10.00	3,657	-0.01(-0.10%)
Jul 19, 2021	10.35	10.35	10.00	10.01	17,733	-0.38(-3.66%)
Jul 16, 2021	10.60	10.60	10.35	10.39	13,639	-0.23(-2.17%)
Jul 15, 2021	10.55	10.62	10.53	10.62	1,158	+0.00(+0.00%)
Jul 14, 2021	11.00	11.00	10.62	10.62	2,555	-0.18(-1.67%)
Jul 13, 2021	10.76	10.86	10.70	10.80	1,100	+0.00(+0.00%)
Jul 12, 2021	11.00	11.00	10.61	10.80	4,784	-0.20(-1.82%)
Jul 09, 2021	11.15	11.15	11.00	11.00	2,322	+0.00(+0.00%)
Jul 08, 2021	10.52	11.00	10.50	11.00	4,663	+0.29(+2.71%)
Jul 07, 2021	10.71	10.88	10.71	10.71	3,262	-0.19(-1.74%)
Jul 06, 2021	11.12	11.12	10.70	10.90	10,350	-0.37(-3.28%)
Jul 05, 2021	11.45	11.45	11.27	11.27	600	-0.13(-1.14%)