Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.02	12.15	12.02	12.15	924	+0.08(+0.66%)
Aug 30, 2021	12.14	12.14	12.07	12.07	1,020	-0.11(-0.90%)
Aug 27, 2021	12.20	12.25	12.10	12.18	2,700	+0.07(+0.58%)
Aug 26, 2021	12.25	12.31	12.11	12.11	14,168	-0.14(-1.14%)
Aug 25, 2021	11.95	12.25	11.90	12.25	12,020	+0.53(+4.52%)
Aug 24, 2021	11.88	11.88	11.67	11.72	3,567	-0.16(-1.35%)
Aug 23, 2021	12.15	12.15	11.70	11.88	7,337	-0.14(-1.16%)
Aug 20, 2021	12.04	12.04	11.89	12.02	1,883	-0.02(-0.17%)
Aug 19, 2021	12.09	12.18	11.96	12.04	55,176	-0.15(-1.23%)
Aug 18, 2021	11.41	12.19	11.41	12.19	44,479	+0.44(+3.74%)
Aug 17, 2021	11.70	11.75	11.64	11.75	8,140	-0.10(-0.84%)
Aug 16, 2021	11.63	11.89	11.49	11.85	11,983	+0.20(+1.72%)
Aug 13, 2021	10.71	11.65	10.71	11.65	19,259	+0.40(+3.56%)
Aug 12, 2021	11.00	11.35	11.00	11.25	8,750	+0.55(+5.14%)
Aug 11, 2021	10.85	11.00	10.70	10.70	9,539	-0.05(-0.47%)
Aug 10, 2021	10.50	10.75	10.50	10.75	29,613	+0.35(+3.37%)
Aug 09, 2021	10.40	10.58	10.31	10.40	4,977	+0.02(+0.19%)
Aug 06, 2021	10.58	10.58	10.38	10.38	3,510	+0.03(+0.29%)
Aug 05, 2021	10.45	10.45	10.25	10.35	17,855	-0.05(-0.48%)
Aug 04, 2021	10.36	10.45	10.35	10.40	1,925	+0.05(+0.48%)
Aug 03, 2021	10.58	10.58	10.30	10.35	5,151	+0.05(+0.49%)
Jul 30, 2021		10.30	10.30	10.30	0	-0.20(-1.90%)
Jul 29, 2021	10.58	10.60	10.50	10.50	7,100	-0.10(-0.94%)
Jul 28, 2021	10.55	10.60	10.55	10.60	7,545	+0.02(+0.19%)
Jul 27, 2021	10.65	10.66	10.58	10.58	3,560	-0.17(-1.58%)
Jul 23, 2021		10.75	10.75	10.75	0	+0.76(+7.61%)
Jul 22, 2021	10.00	10.00	9.980	9.990	18,974	-0.01(-0.10%)
Jul 21, 2021	10.08	10.08	10.00	10.00	760	+0.00(+0.00%)
Jul 20, 2021	10.20	10.20	9.950	10.00	3,657	-0.01(-0.10%)
Jul 19, 2021	10.35	10.35	10.00	10.01	17,733	-0.38(-3.66%)
Jul 16, 2021	10.60	10.60	10.35	10.39	13,639	-0.23(-2.17%)
Jul 15, 2021	10.55	10.62	10.53	10.62	1,158	+0.00(+0.00%)
Jul 14, 2021	11.00	11.00	10.62	10.62	2,555	-0.18(-1.67%)
Jul 13, 2021	10.76	10.86	10.70	10.80	1,100	+0.00(+0.00%)
Jul 12, 2021	11.00	11.00	10.61	10.80	4,784	-0.20(-1.82%)
Jul 09, 2021	11.15	11.15	11.00	11.00	2,322	+0.00(+0.00%)
Jul 08, 2021	10.52	11.00	10.50	11.00	4,663	+0.29(+2.71%)
Jul 07, 2021	10.71	10.88	10.71	10.71	3,262	-0.19(-1.74%)
Jul 06, 2021	11.12	11.12	10.70	10.90	10,350	-0.37(-3.28%)
Jul 05, 2021	11.45	11.45	11.27	11.27	600	-0.13(-1.14%)
Jul 02, 2021	11.54	11.55	11.01	11.40	3,831	-0.05(-0.44%)
Jun 30, 2021		11.45	11.45	11.45	0	+0.50(+4.57%)
Jun 29, 2021	10.95	11.00	10.81	10.95	9,861	+0.25(+2.34%)
Jun 28, 2021	10.22	10.99	10.22	10.70	8,681	+0.43(+4.19%)
Jun 25, 2021	10.21	10.27	10.20	10.27	2,690	+0.07(+0.69%)
Jun 24, 2021	10.15	10.25	10.15	10.20	2,906	+0.05(+0.49%)
Jun 23, 2021	10.00	10.15	10.00	10.15	4,100	+0.12(+1.20%)
Jun 22, 2021	9.820	10.03	9.800	10.03	8,564	+0.23(+2.35%)
Jun 21, 2021	10.06	10.10	9.750	9.800	10,416	-0.30(-2.97%)
Jun 18, 2021	10.00	10.20	10.00	10.10	4,367	+0.09(+0.90%)
Jun 17, 2021	10.00	10.05	9.950	10.01	12,041	-0.24(-2.34%)
Jun 16, 2021	10.02	10.25	10.00	10.25	3,207	+0.11(+1.08%)
Jun 15, 2021	10.05	10.14	10.00	10.14	1,040	-0.08(-0.78%)
Jun 14, 2021	10.20	10.29	10.18	10.22	1,620	+0.02(+0.20%)
Jun 11, 2021	10.09	10.20	10.05	10.20	2,387	+0.20(+2.00%)
Jun 10, 2021	10.15	10.21	10.00	10.00	7,250	-0.20(-1.96%)
Jun 09, 2021	10.20	10.20	10.14	10.20	4,646	+0.26(+2.62%)
Jun 08, 2021	9.940	9.940	9.940	9.940	201	-0.16(-1.58%)
Jun 07, 2021	9.890	10.10	9.890	10.10	9,141	+0.05(+0.50%)
Jun 04, 2021	10.15	10.15	10.05	10.05	2,901	-0.22(-2.14%)
Jun 03, 2021	10.05	10.39	10.05	10.27	3,242	+0.27(+2.70%)
Jun 02, 2021	10.03	10.20	9.990	10.00	11,045	-0.08(-0.79%)