Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		11.45	11.45	11.45	0	+0.50(+4.57%)
Jun 29, 2021	10.95	11.00	10.81	10.95	9,861	+0.25(+2.34%)
Jun 28, 2021	10.22	10.99	10.22	10.70	8,681	+0.43(+4.19%)
Jun 25, 2021	10.21	10.27	10.20	10.27	2,690	+0.07(+0.69%)
Jun 24, 2021	10.15	10.25	10.15	10.20	2,906	+0.05(+0.49%)
Jun 23, 2021	10.00	10.15	10.00	10.15	4,100	+0.12(+1.20%)
Jun 22, 2021	9.820	10.03	9.800	10.03	8,564	+0.23(+2.35%)
Jun 21, 2021	10.06	10.10	9.750	9.800	10,416	-0.30(-2.97%)
Jun 18, 2021	10.00	10.20	10.00	10.10	4,367	+0.09(+0.90%)
Jun 17, 2021	10.00	10.05	9.950	10.01	12,041	-0.24(-2.34%)
Jun 16, 2021	10.02	10.25	10.00	10.25	3,207	+0.11(+1.08%)
Jun 15, 2021	10.05	10.14	10.00	10.14	1,040	-0.08(-0.78%)
Jun 14, 2021	10.20	10.29	10.18	10.22	1,620	+0.02(+0.20%)
Jun 11, 2021	10.09	10.20	10.05	10.20	2,387	+0.20(+2.00%)
Jun 10, 2021	10.15	10.21	10.00	10.00	7,250	-0.20(-1.96%)
Jun 09, 2021	10.20	10.20	10.14	10.20	4,646	+0.26(+2.62%)
Jun 08, 2021	9.940	9.940	9.940	9.940	201	-0.16(-1.58%)
Jun 07, 2021	9.890	10.10	9.890	10.10	9,141	+0.05(+0.50%)
Jun 04, 2021	10.15	10.15	10.05	10.05	2,901	-0.22(-2.14%)
Jun 03, 2021	10.05	10.39	10.05	10.27	3,242	+0.27(+2.70%)
Jun 02, 2021	10.03	10.20	9.990	10.00	11,045	-0.08(-0.79%)
Jun 01, 2021	9.750	10.08	9.710	10.08	3,168	+0.45(+4.67%)
May 31, 2021	9.810	9.810	9.610	9.630	3,419	-0.12(-1.23%)
May 28, 2021	9.800	9.850	9.550	9.750	10,470	-0.08(-0.81%)
May 27, 2021	9.900	9.970	9.700	9.830	19,762	-0.13(-1.31%)
May 26, 2021	10.00	10.00	9.950	9.960	3,901	-0.04(-0.40%)
May 25, 2021	10.07	10.13	9.980	10.00	4,485	-0.13(-1.28%)
May 21, 2021		10.13	10.13	10.13	0	-0.02(-0.20%)
May 20, 2021	10.00	10.15	10.00	10.15	1,177	+0.14(+1.40%)
May 19, 2021	10.13	10.17	9.950	10.01	11,020	-0.19(-1.86%)
May 18, 2021	10.20	10.28	10.13	10.20	8,574	-0.01(-0.10%)
May 17, 2021	10.18	10.28	10.18	10.21	1,650	-0.07(-0.68%)
May 14, 2021	10.30	10.35	10.20	10.28	9,038	-0.02(-0.19%)
May 13, 2021	10.60	10.60	10.25	10.30	14,200	-0.25(-2.37%)
May 12, 2021	10.40	10.55	10.28	10.55	10,100	+0.15(+1.44%)
May 11, 2021	10.57	10.57	10.30	10.40	3,980	-0.20(-1.89%)
May 10, 2021	10.80	10.80	10.50	10.60	5,382	-0.28(-2.57%)
May 07, 2021	10.90	10.95	10.88	10.88	4,317	+0.03(+0.28%)
May 06, 2021	10.95	11.00	10.84	10.85	6,360	-0.09(-0.82%)
May 05, 2021	10.96	10.96	10.89	10.94	3,701	-0.06(-0.55%)
May 04, 2021	11.01	11.14	10.89	11.00	6,183	-0.10(-0.90%)
May 03, 2021	11.14	11.16	11.08	11.10	10,554	+0.02(+0.18%)
Apr 30, 2021	10.95	11.15	10.95	11.08	7,511	-0.02(-0.18%)
Apr 29, 2021	10.89	11.10	10.89	11.10	6,618	+0.17(+1.56%)
Apr 28, 2021	10.99	11.02	10.85	10.93	6,780	-0.07(-0.64%)
Apr 27, 2021	11.00	11.00	10.90	11.00	5,038	+0.00(+0.00%)
Apr 26, 2021	11.00	11.00	10.93	11.00	3,045	+0.00(+0.00%)
Apr 23, 2021	11.00	11.09	10.65	11.00	17,209	-0.08(-0.72%)
Apr 22, 2021	11.00	11.08	10.90	11.08	6,920	+0.08(+0.73%)
Apr 21, 2021	10.90	11.04	10.90	11.00	3,020	+0.04(+0.36%)
Apr 20, 2021	10.96	11.09	10.90	10.96	7,131	-0.05(-0.45%)
Apr 19, 2021	11.40	11.42	11.00	11.01	9,377	-0.35(-3.08%)
Apr 16, 2021	11.42	11.71	11.25	11.36	10,901	-0.39(-3.32%)
Apr 15, 2021	11.45	11.75	11.45	11.75	15,033	+0.48(+4.26%)
Apr 14, 2021	11.12	11.35	11.10	11.27	66,173	+0.17(+1.53%)
Apr 13, 2021	10.62	11.10	10.62	11.10	12,637	+0.35(+3.26%)
Apr 12, 2021	10.80	10.80	10.68	10.75	4,060	+0.05(+0.47%)
Apr 09, 2021	10.40	10.80	10.40	10.70	11,538	+0.22(+2.10%)
Apr 08, 2021	10.49	10.53	10.38	10.48	18,751	+0.11(+1.06%)
Apr 07, 2021	10.26	10.41	10.25	10.37	12,890	+0.10(+0.97%)
Apr 06, 2021	10.22	10.30	10.22	10.27	5,882	+0.06(+0.59%)
Apr 05, 2021	10.31	10.31	10.15	10.21	21,084	-0.14(-1.35%)