Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9200	0.9300	0.9000	0.9000	12,462	-0.02(-2.17%)
Apr 29, 2021	0.9200	0.9200	0.9000	0.9200	14,108	+0.00(+0.00%)
Apr 28, 2021	0.8600	0.9200	0.8600	0.9200	27,644	+0.05(+5.75%)
Apr 27, 2021	0.8700	0.8700	0.8600	0.8700	7,559	+0.00(+0.00%)
Apr 26, 2021	0.8600	0.8700	0.8500	0.8700	11,463	+0.01(+1.16%)
Apr 23, 2021	0.8600	0.8700	0.8500	0.8600	8,395	+0.00(+0.00%)
Apr 22, 2021	0.8600	0.8700	0.8600	0.8600	2,220	-0.02(-2.27%)
Apr 21, 2021	0.9200	0.9200	0.8600	0.8800	24,428	-0.01(-1.12%)
Apr 20, 2021	0.9200	0.9300	0.8800	0.8900	31,266	-0.03(-3.26%)
Apr 19, 2021	0.9100	0.9300	0.9000	0.9200	17,051	+0.02(+2.22%)
Apr 16, 2021	0.9000	0.9100	0.8900	0.9000	17,908	+0.00(+0.00%)
Apr 15, 2021	0.8400	0.9000	0.8400	0.9000	16,135	+0.08(+9.76%)
Apr 14, 2021	0.8500	0.8500	0.8100	0.8200	42,199	-0.05(-5.75%)
Apr 13, 2021	0.8700	0.8700	0.8400	0.8700	15,226	+0.01(+1.16%)
Apr 12, 2021	0.8700	0.8700	0.8500	0.8600	11,290	-0.03(-3.37%)
Apr 09, 2021	0.9300	0.9300	0.8900	0.8900	15,402	-0.04(-4.30%)
Apr 08, 2021	0.9100	0.9300	0.8600	0.9300	27,923	+0.06(+6.90%)
Apr 07, 2021	0.9000	0.9000	0.8700	0.8700	30,091	-0.01(-1.14%)
Apr 06, 2021	0.8900	0.8900	0.8500	0.8800	17,355	+0.04(+4.76%)
Apr 05, 2021	0.8700	0.8800	0.8400	0.8400	7,993	-0.03(-3.45%)
Apr 01, 2021		0.8700	0.8700	0.8700	0	+0.03(+3.57%)
Mar 31, 2021	0.7700	0.8400	0.7700	0.8400	29,301	+0.06(+7.69%)
Mar 30, 2021	0.8100	0.8100	0.7600	0.7800	62,620	-0.03(-3.70%)
Mar 29, 2021	0.8300	0.8300	0.7900	0.8100	70,770	-0.02(-2.41%)
Mar 26, 2021	0.8200	0.8300	0.8100	0.8300	27,448	+0.01(+1.22%)
Mar 25, 2021	0.8300	0.8300	0.7700	0.8200	43,479	-0.01(-1.20%)
Mar 24, 2021	0.8400	0.8500	0.8300	0.8300	21,847	+0.00(+0.00%)
Mar 23, 2021	0.9100	0.9100	0.8300	0.8300	48,001	-0.11(-11.70%)
Mar 22, 2021	0.9300	0.9400	0.9200	0.9400	30,336	+0.01(+1.08%)
Mar 19, 2021	0.9600	0.9600	0.9000	0.9300	29,551	-0.02(-2.11%)
Mar 18, 2021	0.9100	0.9500	0.9000	0.9500	11,669	+0.02(+2.15%)
Mar 17, 2021	0.9100	0.9500	0.8900	0.9300	34,508	+0.01(+1.09%)
Mar 16, 2021	0.9400	0.9400	0.9100	0.9200	56,886	-0.02(-2.13%)
Mar 15, 2021	0.8900	0.9400	0.8900	0.9400	67,866	+0.05(+5.62%)
Mar 12, 2021	0.8500	0.8900	0.8500	0.8900	29,835	-0.01(-1.11%)
Mar 11, 2021	0.9000	0.9000	0.8700	0.9000	21,714	+0.03(+3.45%)
Mar 10, 2021	0.8700	0.9000	0.8400	0.8700	41,867	+0.00(+0.00%)
Mar 09, 2021	0.8700	0.8900	0.8600	0.8700	104,410	+0.05(+6.10%)
Mar 08, 2021	0.8700	0.8900	0.8100	0.8200	36,860	-0.05(-5.75%)
Mar 05, 2021	0.8400	0.8700	0.8100	0.8700	326,287	+0.03(+3.57%)
Mar 04, 2021	0.9400	0.9400	0.8300	0.8400	225,365	-0.10(-10.64%)
Mar 03, 2021	0.9900	0.9900	0.9400	0.9400	26,195	-0.05(-5.05%)
Mar 02, 2021	0.9600	1.000	0.9500	0.9900	19,898	+0.04(+4.21%)
Mar 01, 2021	1.010	1.010	0.9400	0.9500	53,114	-0.06(-5.94%)
Feb 26, 2021	0.9800	1.010	0.9300	1.010	118,929	-0.02(-1.94%)
Feb 25, 2021	1.080	1.080	0.9700	1.030	76,191	-0.02(-1.90%)
Feb 24, 2021	1.040	1.090	1.020	1.050	33,703	+0.01(+0.96%)
Feb 23, 2021	1.040	1.070	0.9100	1.040	134,663	-0.02(-1.89%)
Feb 22, 2021	1.080	1.100	1.040	1.060	100,109	+0.03(+2.91%)
Feb 19, 2021	1.060	1.060	1.020	1.030	61,626	-0.03(-2.83%)
Feb 18, 2021	1.150	1.150	1.030	1.060	47,887	-0.08(-7.02%)
Feb 17, 2021	1.120	1.160	1.110	1.140	67,849	-0.06(-5.00%)
Feb 16, 2021	1.210	1.220	1.180	1.200	50,032	+0.00(+0.00%)
Feb 12, 2021		1.200	1.200	1.200	0	-0.03(-2.44%)
Feb 11, 2021	1.270	1.280	1.180	1.230	78,880	-0.02(-1.60%)
Feb 10, 2021	1.200	1.250	1.140	1.250	82,114	+0.11(+9.65%)
Feb 09, 2021	1.110	1.170	1.100	1.140	55,629	+0.05(+4.59%)
Feb 08, 2021	1.150	1.150	1.080	1.090	68,840	-0.02(-1.80%)
Feb 05, 2021	1.070	1.140	1.070	1.110	59,945	+0.06(+5.71%)
Feb 04, 2021	1.080	1.080	1.030	1.050	62,258	-0.05(-4.55%)
Feb 03, 2021	1.150	1.150	1.060	1.100	95,370	-0.05(-4.35%)
Feb 02, 2021	1.200	1.200	1.000	1.150	256,156	-0.15(-11.54%)