eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.79	54.06	51.93	53.06	11,633,390	+0.07(+0.12%)
Jan 28, 2021	54.46	55.27	52.52	52.99	12,438,418	-1.79(-3.27%)
Jan 27, 2021	55.06	56.85	54.51	54.79	11,334,644	-0.77(-1.39%)
Jan 26, 2021	53.60	55.69	53.49	55.56	8,937,759	+1.80(+3.35%)
Jan 25, 2021	53.52	54.82	53.35	53.76	10,455,395	+0.74(+1.40%)
Jan 22, 2021	52.77	53.12	52.24	53.01	3,532,766	+0.06(+0.11%)
Jan 21, 2021	52.86	53.02	51.94	52.96	5,608,147	+0.22(+0.41%)
Jan 20, 2021	53.80	54.03	52.69	52.74	5,109,706	-0.76(-1.42%)
Jan 19, 2021	52.16	53.71	52.06	53.50	9,523,324	+1.46(+2.81%)
Jan 15, 2021	51.91	52.31	50.99	52.04	10,341,951	+0.14(+0.27%)
Jan 14, 2021	52.42	52.42	51.62	51.90	7,388,597	-0.41(-0.79%)
Jan 13, 2021	52.37	52.93	51.97	52.31	8,716,766	-0.31(-0.59%)
Jan 12, 2021	50.68	53.25	50.59	52.62	12,593,746	+1.98(+3.91%)
Jan 11, 2021	50.87	51.09	50.21	50.64	7,408,356	-0.52(-1.01%)
Jan 08, 2021	50.11	51.22	49.98	51.15	6,708,114	+1.33(+2.68%)
Jan 07, 2021	50.16	50.92	49.77	49.82	7,826,543	-0.15(-0.30%)
Jan 06, 2021	48.36	50.98	48.26	49.97	10,554,802	+1.12(+2.29%)
Jan 05, 2021	48.22	49.09	47.94	48.85	10,650,095	+0.50(+1.03%)
Jan 04, 2021	47.40	48.73	47.37	48.36	8,352,444	+1.17(+2.49%)
Dec 31, 2020		47.18	47.18	47.18	9,177,249	-0.28(-0.59%)
Dec 30, 2020	47.90	48.37	47.39	47.46	9,177,249	-0.29(-0.61%)
Dec 29, 2020	47.56	47.99	47.23	47.76	5,107,985	+0.58(+1.23%)
Dec 28, 2020	47.42	47.46	46.88	47.17	6,589,182	+0.11(+0.24%)
Dec 24, 2020	48.10	48.11	46.89	47.06	2,895,247	-0.95(-1.98%)
Dec 23, 2020	48.83	48.83	48.01	48.01	5,047,475	-0.46(-0.95%)
Dec 22, 2020	48.55	48.84	47.96	48.47	6,620,033	+0.05(+0.10%)
Dec 21, 2020	49.41	49.46	48.05	48.42	6,477,144	-1.40(-2.81%)
Dec 18, 2020	49.86	50.01	49.20	49.82	11,654,585	+0.01(+0.02%)
Dec 17, 2020	50.36	50.67	49.24	49.81	6,597,717	-0.56(-1.12%)
Dec 16, 2020	48.98	51.54	48.98	50.37	13,681,268	+1.47(+3.01%)
Dec 15, 2020	46.91	48.92	46.66	48.90	8,281,698	+2.36(+5.06%)
Dec 14, 2020	46.22	47.42	46.22	46.54	9,720,194	+0.41(+0.90%)
Dec 11, 2020	46.42	46.58	45.70	46.13	4,845,400	-0.44(-0.95%)
Dec 10, 2020	46.38	46.80	45.94	46.57	4,615,884	+0.09(+0.20%)
Dec 09, 2020	46.91	47.12	46.22	46.48	7,233,214	-0.37(-0.78%)
Dec 08, 2020	46.86	47.16	46.27	46.84	7,547,832	-0.13(-0.28%)
Dec 07, 2020	47.80	47.90	46.86	46.98	5,463,571	-0.88(-1.84%)
Dec 04, 2020	46.98	48.06	46.61	47.86	5,102,495	+0.64(+1.35%)
Dec 03, 2020	48.12	48.17	47.05	47.22	5,701,277	-1.00(-2.06%)
Dec 02, 2020	47.44	48.39	47.29	48.22	9,883,907	+0.78(+1.64%)
Dec 01, 2020	47.42	48.32	47.12	47.44	7,626,102	+0.08(+0.18%)
Nov 30, 2020	47.91	48.10	46.35	47.35	11,438,804	-0.70(-1.47%)
Nov 27, 2020	47.68	48.61	47.64	48.06	3,850,319	+0.83(+1.76%)
Nov 25, 2020	47.50	47.77	46.85	47.22	4,742,175	-0.07(-0.16%)
Nov 24, 2020	46.73	48.01	46.64	47.30	7,715,068	+0.59(+1.26%)
Nov 23, 2020	46.03	47.12	45.96	46.71	10,059,870	+0.85(+1.86%)
Nov 20, 2020	46.61	46.69	45.83	45.86	11,240,604	-0.74(-1.59%)
Nov 19, 2020	45.54	46.85	45.45	46.60	12,830,049	+1.17(+2.58%)
Nov 18, 2020	44.99	46.30	44.99	45.43	13,602,447	+0.19(+0.41%)
Nov 17, 2020	45.28	45.77	44.89	45.24	10,567,591	-0.21(-0.45%)
Nov 16, 2020	45.35	46.02	44.94	45.44	15,952,221	-0.11(-0.25%)
Nov 13, 2020	43.90	45.60	43.73	45.56	12,910,643	+1.95(+4.46%)
Nov 12, 2020	45.05	45.09	43.43	43.61	10,967,727	-1.05(-2.35%)
Nov 11, 2020	44.15	45.02	43.82	44.66	14,038,724	+1.10(+2.51%)
Nov 10, 2020	44.51	44.59	42.46	43.56	16,581,051	-1.67(-3.68%)
Nov 09, 2020	44.93	46.10	43.85	45.23	20,709,750	-2.22(-4.68%)
Nov 06, 2020	46.52	47.90	45.91	47.45	10,944,565	+1.20(+2.59%)
Nov 05, 2020	45.59	46.75	45.37	46.25	11,027,187	+1.49(+3.33%)
Nov 04, 2020	46.31	46.46	44.52	44.76	17,688,052	-1.03(-2.25%)
Nov 03, 2020	44.93	46.22	44.56	45.79	9,516,808	+0.98(+2.19%)