Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.790 7.800 7.570 7.570 57,236 -0.18(-2.32%)
Aug 30, 2021 7.620 7.898 7.620 7.750 52,277 +0.20(+2.65%)
Aug 27, 2021 7.610 7.690 7.520 7.550 18,486 -0.09(-1.18%)
Aug 26, 2021 7.570 7.640 7.420 7.640 24,380 +0.00(+0.00%)
Aug 25, 2021 7.740 7.845 7.610 7.640 22,462 -0.11(-1.42%)
Aug 24, 2021 7.800 7.910 7.690 7.750 26,684 +0.03(+0.39%)
Aug 23, 2021 7.690 7.840 7.530 7.720 31,517 +0.12(+1.58%)
Aug 20, 2021 7.440 7.630 7.370 7.600 34,730 +0.21(+2.84%)
Aug 19, 2021 7.410 7.490 7.240 7.390 29,354 -0.01(-0.14%)
Aug 18, 2021 7.160 7.450 7.124 7.400 75,454 +0.22(+3.06%)
Aug 17, 2021 7.430 7.440 7.140 7.180 55,752 -0.30(-4.01%)
Aug 16, 2021 7.320 7.740 7.210 7.480 85,374 -0.50(-6.27%)
Aug 13, 2021 7.000 7.980 6.920 7.980 240,621 +1.38(+20.91%)
Aug 12, 2021 6.540 6.780 6.500 6.600 49,580 +0.03(+0.46%)
Aug 11, 2021 6.540 6.602 6.500 6.570 34,770 +0.00(+0.00%)
Aug 10, 2021 6.710 6.735 6.550 6.570 18,533 +0.01(+0.15%)
Aug 09, 2021 6.630 6.690 6.500 6.560 21,616 -0.02(-0.30%)
Aug 06, 2021 6.650 6.680 6.531 6.580 27,760 +0.00(+0.00%)
Aug 05, 2021 6.570 6.780 6.550 6.580 37,860 +0.00(+0.00%)
Aug 04, 2021 6.690 6.710 6.530 6.580 46,506 -0.08(-1.20%)
Aug 03, 2021 6.500 6.665 6.420 6.660 46,362 +0.19(+2.94%)
Aug 02, 2021 6.520 6.735 6.420 6.470 50,640 -0.07(-1.07%)
Jul 30, 2021 6.680 6.680 6.436 6.540 15,497 -0.09(-1.36%)
Jul 29, 2021 6.570 6.670 6.510 6.630 15,490 +0.01(+0.15%)
Jul 28, 2021 6.430 6.640 6.410 6.620 12,487 +0.16(+2.48%)
Jul 27, 2021 6.490 6.570 6.320 6.460 27,094 -0.09(-1.37%)
Jul 26, 2021 6.610 6.640 6.430 6.550 52,842 -0.04(-0.61%)
Jul 23, 2021 6.615 6.615 6.500 6.590 15,828 +0.01(+0.15%)
Jul 22, 2021 6.610 6.750 6.520 6.580 66,795 -0.04(-0.60%)
Jul 21, 2021 6.600 6.700 6.600 6.620 32,628 -0.01(-0.15%)
Jul 20, 2021 6.590 6.780 6.550 6.630 75,162 +0.09(+1.38%)
Jul 19, 2021 6.210 6.600 6.060 6.540 71,400 +0.25(+3.97%)
Jul 16, 2021 6.450 6.500 6.250 6.290 32,610 -0.11(-1.72%)
Jul 15, 2021 6.400 6.600 6.310 6.400 77,715 +0.02(+0.31%)
Jul 14, 2021 6.360 6.420 6.210 6.380 73,859 +0.01(+0.16%)
Jul 13, 2021 6.450 6.510 6.280 6.370 44,958 -0.15(-2.30%)
Jul 12, 2021 6.600 6.600 6.450 6.520 41,563 -0.10(-1.51%)
Jul 09, 2021 6.990 6.990 6.530 6.620 80,188 -0.23(-3.36%)
Jul 08, 2021 6.650 6.870 6.550 6.850 30,264 +0.09(+1.33%)
Jul 07, 2021 6.890 7.100 6.700 6.760 51,646 -0.13(-1.89%)
Jul 06, 2021 7.060 7.060 6.838 6.890 21,022 -0.23(-3.23%)
Jul 02, 2021 7.090 7.190 7.080 7.120 18,517 +0.04(+0.56%)
Jul 01, 2021 7.040 7.150 6.960 7.080 23,329 +0.02(+0.28%)
Jun 30, 2021 7.160 7.400 6.990 7.060 54,772 -0.07(-0.98%)
Jun 29, 2021 7.190 7.297 6.930 7.130 74,472 -0.02(-0.28%)
Jun 28, 2021 7.390 7.390 7.050 7.150 23,890 -0.25(-3.38%)
Jun 25, 2021 7.120 7.400 7.070 7.400 109,791 +0.33(+4.67%)
Jun 24, 2021 6.700 7.130 6.590 7.070 65,014 +0.33(+4.90%)
Jun 23, 2021 6.750 6.970 6.690 6.740 142,265 +0.07(+1.05%)
Jun 22, 2021 6.900 6.970 6.660 6.670 153,526 -0.25(-3.61%)
Jun 21, 2021 7.010 7.160 6.803 6.920 81,701 -0.08(-1.14%)
Jun 18, 2021 7.270 7.520 7.000 7.000 104,910 -0.29(-3.98%)
Jun 17, 2021 7.320 7.530 7.200 7.290 31,474 -0.09(-1.22%)
Jun 16, 2021 7.560 7.655 7.380 7.380 86,681 -0.25(-3.28%)
Jun 15, 2021 7.810 7.810 7.550 7.630 38,568 -0.04(-0.52%)
Jun 14, 2021 7.710 7.860 7.660 7.670 43,469 -0.07(-0.90%)
Jun 11, 2021 7.730 7.820 7.590 7.740 35,658 +0.04(+0.52%)
Jun 10, 2021 7.720 7.840 7.590 7.700 31,208 +0.03(+0.39%)
Jun 09, 2021 7.650 7.900 7.611 7.670 55,606 +0.03(+0.33%)
Jun 08, 2021 7.410 7.740 7.389 7.645 49,459 +0.26(+3.59%)
Jun 07, 2021 7.580 7.660 7.050 7.380 194,755 -0.22(-2.89%)
Jun 04, 2021 7.640 7.800 7.590 7.600 46,235 -0.05(-0.65%)
Jun 03, 2021 7.820 7.820 7.550 7.650 30,879 -0.24(-3.04%)
Jun 02, 2021 7.950 7.985 7.830 7.890 64,309 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.