Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.40	33.43	32.00	33.20	12,919	-0.40(-1.19%)
May 27, 2021	37.60	41.20	31.00	33.60	230,777	+1.60(+5.00%)
May 26, 2021	32.00	34.20	32.00	32.00	7,520	-0.40(-1.23%)
May 25, 2021	31.80	32.68	30.60	32.40	6,394	+0.80(+2.53%)
May 24, 2021	30.60	33.20	30.40	31.60	4,180	+0.40(+1.28%)
May 21, 2021	32.20	32.60	31.20	31.20	1,775	-1.40(-4.29%)
May 20, 2021	31.60	33.40	31.20	32.60	3,388	+0.80(+2.52%)
May 19, 2021	33.20	33.52	31.60	31.80	2,230	-1.80(-5.36%)
May 18, 2021	34.00	34.20	33.00	33.60	3,360	+0.00(+0.00%)
May 17, 2021	33.40	34.00	32.73	33.60	3,487	+0.20(+0.60%)
May 14, 2021	31.40	33.60	31.03	33.40	4,402	+1.00(+3.09%)
May 13, 2021	28.80	32.60	28.80	32.40	9,094	+2.00(+6.58%)
May 12, 2021	28.60	31.40	28.60	30.40	8,299	+1.20(+4.11%)
May 11, 2021	26.00	29.80	26.00	29.20	10,584	+1.20(+4.29%)
May 10, 2021	30.40	31.00	28.00	28.00	12,778	-3.20(-10.26%)
May 07, 2021	30.60	32.80	30.60	31.20	4,998	-0.20(-0.64%)
May 06, 2021	31.20	31.40	30.20	31.40	2,914	+0.00(+0.00%)
May 05, 2021	31.00	32.00	30.20	31.40	4,157	+0.40(+1.29%)
May 04, 2021	32.60	33.20	30.40	31.00	8,648	-1.40(-4.32%)
May 03, 2021	33.80	33.80	32.20	32.40	2,516	-0.80(-2.41%)
Apr 30, 2021	32.80	34.00	32.80	33.20	2,555	+0.60(+1.84%)
Apr 29, 2021	34.00	34.80	32.20	32.60	8,173	-1.80(-5.23%)
Apr 28, 2021	33.60	34.80	33.60	34.40	3,903	+1.00(+2.99%)
Apr 27, 2021	34.00	34.40	33.20	33.40	3,903	-0.60(-1.76%)
Apr 26, 2021	34.00	35.00	33.60	34.00	12,742	-0.20(-0.58%)
Apr 23, 2021	33.60	34.20	32.40	34.20	4,105	+1.00(+3.01%)
Apr 22, 2021	32.40	33.60	31.40	33.20	14,289	+1.20(+3.75%)
Apr 21, 2021	31.00	33.00	30.60	32.00	28,600	+0.00(+0.00%)
Apr 20, 2021	33.20	33.20	30.60	32.00	25,444	-1.00(-3.03%)
Apr 19, 2021	32.00	34.60	31.20	33.00	116,250	+1.20(+3.77%)
Apr 16, 2021	29.80	32.80	29.80	31.80	11,020	+0.80(+2.58%)
Apr 15, 2021	32.00	33.20	31.00	31.00	19,121	-1.60(-4.91%)
Apr 14, 2021	32.40	33.40	30.60	32.60	16,375	-1.00(-2.98%)
Apr 13, 2021	34.60	34.60	33.00	33.60	11,432	-0.60(-1.75%)
Apr 12, 2021	35.40	35.80	33.80	34.20	19,059	-2.00(-5.52%)
Apr 09, 2021	39.20	40.00	35.80	36.20	51,470	-5.00(-12.14%)
Apr 08, 2021	43.80	50.80	38.60	41.20	726,187	+3.80(+10.16%)
Apr 07, 2021	36.80	38.60	35.60	37.40	20,211	+0.60(+1.63%)
Apr 06, 2021	36.40	36.80	35.80	36.80	7,255	+0.20(+0.55%)
Apr 05, 2021	37.00	37.00	35.60	36.60	4,948	+0.40(+1.10%)
Apr 01, 2021	35.60	36.40	35.40	36.20	4,155	+0.60(+1.69%)
Mar 31, 2021	35.60	36.20	35.20	35.60	2,938	+0.60(+1.71%)
Mar 30, 2021	36.80	36.80	33.80	35.00	8,388	-0.60(-1.69%)
Mar 29, 2021	36.00	36.80	34.80	35.60	3,411	-0.80(-2.20%)
Mar 26, 2021	36.00	37.40	34.20	36.40	7,520	+1.40(+4.00%)
Mar 25, 2021	34.60	36.00	33.60	35.00	9,391	+0.80(+2.34%)
Mar 24, 2021	39.00	39.40	34.20	34.20	21,739	-4.40(-11.40%)
Mar 23, 2021	40.20	40.80	37.60	38.60	10,696	-1.60(-3.98%)
Mar 22, 2021	41.60	41.80	39.40	40.20	21,911	-0.20(-0.50%)
Mar 19, 2021	41.20	43.40	40.00	40.40	12,470	-0.60(-1.46%)
Mar 18, 2021	38.40	44.20	38.40	41.00	76,995	+1.60(+4.06%)
Mar 17, 2021	37.80	39.80	37.80	39.40	6,425	+0.60(+1.55%)
Mar 16, 2021	39.80	40.00	37.60	38.80	12,107	-1.00(-2.51%)
Mar 15, 2021	39.00	40.40	38.20	39.80	23,966	+1.60(+4.19%)
Mar 12, 2021	37.60	39.20	37.20	38.20	14,835	-0.60(-1.55%)
Mar 11, 2021	38.00	39.40	37.80	38.80	16,225	+0.40(+1.04%)
Mar 10, 2021	37.00	40.00	36.40	38.40	31,206	+1.40(+3.78%)
Mar 09, 2021	37.80	38.40	35.40	37.00	20,173	+0.60(+1.65%)
Mar 08, 2021	32.60	38.80	32.20	36.40	42,346	+4.40(+13.75%)
Mar 05, 2021	33.20	34.40	29.60	32.00	51,120	-1.00(-3.03%)
Mar 04, 2021	38.60	38.60	33.00	33.00	42,797	-5.80(-14.95%)
Mar 03, 2021	39.80	40.80	38.20	38.80	42,829	-0.80(-2.02%)
Mar 02, 2021	41.40	42.40	39.20	39.60	98,137	-1.00(-2.46%)