Skip to main content

Stitch Fix Inc (NQ: SFIX )

2.510 +0.070 (+2.87%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 62.08 62.33 60.01 60.30 1,271,441 -2.05(-3.29%)
Jun 29, 2021 63.90 64.50 61.83 62.35 997,069 -1.29(-2.03%)
Jun 28, 2021 61.97 63.68 61.40 63.64 1,313,853 +2.14(+3.48%)
Jun 25, 2021 63.30 63.90 61.14 61.50 1,669,979 -1.77(-2.80%)
Jun 24, 2021 60.44 63.62 59.68 63.27 1,514,413 +2.89(+4.79%)
Jun 23, 2021 61.54 61.59 58.51 60.38 2,318,165 -2.52(-4.01%)
Jun 22, 2021 61.42 63.20 60.55 62.90 1,198,534 +1.55(+2.53%)
Jun 21, 2021 59.00 61.88 58.51 61.35 1,401,419 +2.17(+3.67%)
Jun 18, 2021 61.09 61.37 58.29 59.18 1,514,462 -2.32(-3.77%)
Jun 17, 2021 58.68 62.00 58.56 61.50 1,125,968 +2.45(+4.15%)
Jun 16, 2021 60.32 61.07 58.15 59.05 1,862,111 -2.08(-3.40%)
Jun 15, 2021 63.23 63.45 60.31 61.13 1,032,376 -1.98(-3.14%)
Jun 14, 2021 64.42 64.52 62.68 63.11 1,105,434 -0.98(-1.53%)
Jun 11, 2021 63.50 64.31 62.06 64.09 1,493,493 +1.06(+1.68%)
Jun 10, 2021 64.13 64.41 61.37 63.03 2,367,203 -1.62(-2.51%)
Jun 09, 2021 66.45 68.15 64.03 64.65 2,774,455 -1.45(-2.19%)
Jun 08, 2021 66.60 69.20 62.50 66.10 9,241,097 +8.16(+14.08%)
Jun 07, 2021 55.60 59.93 54.95 57.94 4,265,780 +2.42(+4.36%)
Jun 04, 2021 56.00 56.34 54.76 55.52 1,242,592 -0.43(-0.77%)
Jun 03, 2021 56.36 57.16 55.06 55.95 1,753,925 -1.39(-2.42%)
Jun 02, 2021 53.61 57.62 53.50 57.34 1,664,852 +3.99(+7.48%)
Jun 01, 2021 54.16 54.91 52.00 53.35 1,640,163 -0.11(-0.21%)
May 28, 2021 53.98 55.50 53.44 53.46 1,714,366 -0.41(-0.76%)
May 27, 2021 51.76 54.32 50.76 53.87 1,514,116 +1.63(+3.12%)
May 26, 2021 48.95 53.94 48.61 52.24 2,863,961 +3.89(+8.05%)
May 25, 2021 48.50 49.26 48.07 48.35 1,094,596 +0.15(+0.31%)
May 24, 2021 47.43 48.49 46.81 48.20 917,416 +1.43(+3.06%)
May 21, 2021 47.37 47.74 46.44 46.77 973,486 -0.33(-0.70%)
May 20, 2021 45.12 47.50 44.88 47.10 1,553,682 +2.15(+4.78%)
May 19, 2021 43.34 45.31 43.07 44.95 1,572,567 +0.11(+0.25%)
May 18, 2021 44.00 46.15 43.27 44.84 1,930,372 +0.98(+2.22%)
May 17, 2021 42.78 44.15 42.16 43.87 1,804,589 +0.80(+1.87%)
May 14, 2021 41.72 43.90 41.25 43.06 1,572,776 +1.98(+4.82%)
May 13, 2021 41.20 42.38 39.55 41.08 1,882,101 +0.54(+1.33%)
May 12, 2021 41.89 41.89 39.99 40.54 2,386,777 -1.87(-4.41%)
May 11, 2021 37.87 42.72 37.59 42.41 2,221,174 +2.67(+6.72%)
May 10, 2021 40.88 41.00 39.01 39.74 1,891,751 -1.79(-4.31%)
May 07, 2021 40.00 43.16 39.98 41.53 2,165,000 +2.28(+5.81%)
May 06, 2021 39.61 39.95 38.02 39.25 2,630,052 -0.70(-1.75%)
May 05, 2021 42.65 42.70 39.86 39.95 2,670,304 -2.70(-6.33%)
May 04, 2021 43.19 43.47 41.67 42.65 1,270,960 -0.85(-1.95%)
May 03, 2021 43.61 44.67 42.85 43.50 1,135,762 +0.18(+0.42%)
Apr 30, 2021 44.48 45.15 42.81 43.32 1,996,800 -1.53(-3.41%)
Apr 29, 2021 46.63 46.98 44.18 44.85 1,262,466 -1.50(-3.24%)
Apr 28, 2021 46.37 47.07 45.65 46.35 747,988 +0.13(+0.28%)
Apr 27, 2021 45.79 47.08 45.50 46.22 1,113,447 +0.92(+2.03%)
Apr 26, 2021 45.90 46.32 44.96 45.30 1,897,540 +0.03(+0.07%)
Apr 23, 2021 43.90 45.45 43.88 45.27 1,005,700 +1.37(+3.12%)
Apr 22, 2021 43.50 44.75 42.76 43.90 1,528,670 +0.41(+0.94%)
Apr 21, 2021 43.00 44.12 41.78 43.49 1,301,075 +0.36(+0.83%)
Apr 20, 2021 45.36 45.40 42.67 43.13 1,651,880 -2.56(-5.60%)
Apr 19, 2021 46.00 46.77 45.38 45.69 1,461,177 -0.89(-1.91%)
Apr 16, 2021 44.86 46.76 43.53 46.58 2,280,200 +1.81(+4.04%)
Apr 15, 2021 47.79 48.25 44.76 44.77 2,245,474 -2.09(-4.46%)
Apr 14, 2021 48.51 49.54 46.58 46.86 3,586,663 -2.63(-5.31%)
Apr 13, 2021 51.32 51.81 49.20 49.49 1,630,271 -1.25(-2.46%)
Apr 12, 2021 52.00 52.12 48.80 50.74 2,542,283 -1.79(-3.41%)
Apr 09, 2021 52.67 53.21 50.78 52.53 1,385,500 +0.32(+0.61%)
Apr 08, 2021 51.22 52.87 50.35 52.21 1,610,096 +1.14(+2.23%)
Apr 07, 2021 51.40 52.40 50.16 51.07 1,158,502 -0.51(-0.99%)
Apr 06, 2021 49.65 53.65 49.36 51.58 3,298,495 +3.35(+6.95%)
Apr 05, 2021 50.00 50.00 46.89 48.23 1,846,986 -1.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.