Autoweb Inc (NQ: AUTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.411	3.475	3.380	3.400	26,505	-0.06(-1.73%)
Dec 30, 2021	3.550	3.590	3.370	3.460	26,458	-0.04(-1.14%)
Dec 29, 2021	3.520	3.580	3.500	3.500	18,390	-0.05(-1.41%)
Dec 28, 2021	3.650	3.750	3.550	3.550	312,510	-0.06(-1.66%)
Dec 27, 2021	3.520	3.730	3.500	3.610	202,432	+0.11(+3.14%)
Dec 23, 2021	3.400	3.530	3.400	3.500	17,223	+0.05(+1.45%)
Dec 22, 2021	3.400	3.528	3.330	3.450	29,771	+0.00(+0.00%)
Dec 21, 2021	3.360	3.580	3.310	3.450	50,091	+0.16(+4.86%)
Dec 20, 2021	3.360	3.360	3.139	3.290	15,519	-0.06(-1.79%)
Dec 17, 2021	3.220	3.360	3.210	3.350	26,624	+0.05(+1.52%)
Dec 16, 2021	3.350	3.350	3.170	3.300	34,922	-0.05(-1.49%)
Dec 15, 2021	3.090	3.400	3.000	3.350	77,478	+0.23(+7.37%)
Dec 14, 2021	3.075	3.199	3.075	3.120	46,021	-0.03(-0.95%)
Dec 13, 2021	3.160	3.235	3.130	3.150	23,279	-0.13(-3.96%)
Dec 10, 2021	3.120	3.300	3.100	3.280	13,585	+0.07(+2.18%)
Dec 09, 2021	3.190	3.300	3.166	3.210	17,265	-0.01(-0.31%)
Dec 08, 2021	3.200	3.300	3.190	3.220	19,017	+0.06(+1.90%)
Dec 07, 2021	3.140	3.200	3.040	3.160	14,512	+0.05(+1.61%)
Dec 06, 2021	2.950	3.170	2.910	3.110	14,632	+0.11(+3.67%)
Dec 03, 2021	3.025	3.085	2.910	3.000	32,967	-0.04(-1.32%)
Dec 02, 2021	2.990	3.090	2.990	3.040	16,073	+0.03(+1.00%)
Dec 01, 2021	2.970	3.050	2.950	3.010	30,433	+0.03(+1.01%)
Nov 30, 2021	3.040	3.070	2.881	2.980	71,006	-0.02(-0.67%)
Nov 29, 2021	2.980	3.070	2.920	3.000	37,518	-0.04(-1.32%)
Nov 26, 2021	3.000	3.050	2.960	3.040	8,371	-0.01(-0.33%)
Nov 24, 2021	2.970	3.110	2.970	3.050	8,814	+0.03(+0.99%)
Nov 23, 2021	3.050	3.120	3.000	3.020	32,033	-0.03(-0.98%)
Nov 22, 2021	3.050	3.070	2.940	3.050	6,927	+0.00(+0.00%)
Nov 19, 2021	3.020	3.100	2.950	3.050	14,518	+0.00(+0.00%)
Nov 18, 2021	3.160	3.130	2.995	3.050	52,222	-0.09(-2.87%)
Nov 17, 2021	3.000	3.200	3.000	3.140	42,789	+0.11(+3.63%)
Nov 16, 2021	2.930	3.070	2.910	3.030	58,484	+0.05(+1.68%)
Nov 15, 2021	3.000	3.020	2.896	2.980	35,489	-0.06(-1.97%)
Nov 12, 2021	2.920	3.050	2.910	3.040	40,667	+0.08(+2.70%)
Nov 11, 2021	2.890	2.970	2.810	2.960	82,957	+0.07(+2.42%)
Nov 10, 2021	2.910			2.890	135,401	-0.11(-3.67%)
Nov 09, 2021	2.900	3.020	2.800	3.000	36,771	+0.12(+4.17%)
Nov 08, 2021	2.750	2.880	2.750	2.880	123,893	+0.08(+2.86%)
Nov 05, 2021	3.000	3.030	2.790	2.800	420,624	-0.31(-9.97%)
Nov 04, 2021	3.380	3.380	3.091	3.110	177,694	-0.07(-2.20%)
Nov 03, 2021	3.430	3.455	3.040	3.180	356,838	-0.27(-7.83%)
Nov 02, 2021	3.170	4.150	3.170	3.450	5,949,303	+0.23(+7.14%)
Nov 01, 2021	3.220	3.280	3.160	3.220	46,553	+0.07(+2.22%)
Oct 29, 2021	3.190	3.235	3.070	3.150	15,782	-0.03(-0.94%)
Oct 28, 2021	3.100	3.250	3.070	3.180	39,584	+0.05(+1.60%)
Oct 27, 2021	3.180	3.290	3.080	3.130	52,398	-0.09(-2.80%)
Oct 26, 2021	3.190			3.220	38,132	+0.06(+1.90%)
Oct 25, 2021	3.180	3.250	3.060	3.160	34,820	-0.03(-0.94%)
Oct 22, 2021	3.280	3.378	3.150	3.190	53,451	-0.08(-2.45%)
Oct 21, 2021	3.120	3.380	3.120	3.270	138,327	+0.12(+3.81%)
Oct 20, 2021	3.040	3.200	2.930	3.150	104,844	+0.15(+5.00%)
Oct 19, 2021	3.010	3.050	2.900	3.000	33,602	-0.01(-0.33%)
Oct 18, 2021	3.040	3.040	2.900	3.010	35,812	-0.01(-0.33%)
Oct 15, 2021	2.950	3.050	2.900	3.020	50,823	+0.10(+3.42%)
Oct 14, 2021	2.880	2.980	2.820	2.920	85,012	+0.11(+3.91%)
Oct 13, 2021	2.720	2.820	2.712	2.810	39,078	+0.04(+1.44%)
Oct 12, 2021	2.670	2.810	2.670	2.770	31,130	+0.08(+2.97%)
Oct 11, 2021	2.760	2.760	2.680	2.690	17,807	-0.05(-1.82%)
Oct 08, 2021	2.640	2.780	2.640	2.740	47,026	+0.07(+2.62%)
Oct 07, 2021	2.580	2.730	2.580	2.670	21,151	+0.03(+1.14%)
Oct 06, 2021	2.600	2.670	2.560	2.640	17,341	+0.00(+0.00%)
Oct 05, 2021	2.600	2.720	2.560	2.640	20,807	+0.03(+1.15%)
Oct 04, 2021	2.670	2.740	2.580	2.610	35,483	-0.05(-1.88%)