Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.05	60.36	59.05	59.46	33,516	-0.48(-0.79%)
Apr 29, 2021	60.67	60.67	59.46	59.94	6,546	-0.82(-1.34%)
Apr 28, 2021	59.94	61.09	59.94	60.75	10,234	+0.22(+0.37%)
Apr 27, 2021	61.09	61.09	60.44	60.53	6,677	-0.17(-0.28%)
Apr 26, 2021	59.43	60.70	59.43	60.70	7,331	+1.82(+3.10%)
Apr 23, 2021	59.09	59.09	58.48	58.88	23,421	+0.39(+0.67%)
Apr 22, 2021	57.87	59.47	57.87	58.48	12,588	+0.42(+0.72%)
Apr 21, 2021	57.04	58.07	57.04	58.07	7,481	+1.63(+2.88%)
Apr 20, 2021	56.77	56.77	55.68	56.44	9,280	-0.20(-0.35%)
Apr 19, 2021	57.00	57.85	56.26	56.64	9,922	-1.34(-2.31%)
Apr 16, 2021	58.61	58.61	57.56	57.98	9,388	-0.28(-0.48%)
Apr 15, 2021	58.11	58.40	57.95	58.25	13,284	+0.66(+1.15%)
Apr 14, 2021	56.75	58.31	56.75	57.59	15,500	+1.06(+1.87%)
Apr 13, 2021	56.05	56.55	55.58	56.53	9,414	+0.97(+1.75%)
Apr 12, 2021	56.87	56.87	54.98	55.56	22,764	-0.96(-1.70%)
Apr 09, 2021	57.16	57.16	56.03	56.52	9,994	-0.13(-0.24%)
Apr 08, 2021	56.11	57.29	56.11	56.65	11,659	+0.58(+1.03%)
Apr 07, 2021	57.86	57.86	55.95	56.08	23,118	-1.49(-2.58%)
Apr 06, 2021	57.63	58.49	57.55	57.56	10,148	-0.17(-0.30%)
Apr 05, 2021	58.75	58.75	57.46	57.73	14,440	-0.02(-0.04%)
Apr 01, 2021	58.26	58.60	57.46	57.76	19,080	+0.44(+0.76%)
Mar 31, 2021	56.14	57.32	56.14	57.32	9,563	+2.40(+4.36%)
Mar 30, 2021	54.18	55.46	53.49	54.93	35,316	+0.69(+1.27%)
Mar 29, 2021	55.00	55.58	53.87	54.24	10,546	-1.07(-1.94%)
Mar 26, 2021	56.43	56.43	54.45	55.31	13,023	-0.92(-1.64%)
Mar 25, 2021	54.78	56.23	53.95	56.23	12,399	+0.76(+1.37%)
Mar 24, 2021	58.23	58.23	55.47	55.47	17,002	-2.45(-4.22%)
Mar 23, 2021	59.00	59.10	57.80	57.92	93,523	-2.83(-4.66%)
Mar 22, 2021	57.97	60.98	57.97	60.75	6,758	+0.75(+1.25%)
Mar 19, 2021	58.69	60.00	58.69	60.00	4,643	+1.27(+2.16%)
Mar 18, 2021	60.12	60.62	58.73	58.73	8,501	-2.50(-4.08%)
Mar 17, 2021	60.75	61.66	59.61	61.23	7,598	+0.31(+0.50%)
Mar 16, 2021	62.23	62.23	60.00	60.92	12,132	-0.40(-0.65%)
Mar 15, 2021	61.41	61.48	60.76	61.31	17,904	+0.90(+1.49%)
Mar 12, 2021	60.60	60.60	59.55	60.41	7,672	-0.33(-0.54%)
Mar 11, 2021	59.96	60.74	59.82	60.74	9,168	+2.19(+3.74%)
Mar 10, 2021	59.52	59.81	58.43	58.55	18,763	+0.43(+0.74%)
Mar 09, 2021	56.38	58.58	56.38	58.12	42,316	+2.21(+3.96%)
Mar 08, 2021	57.81	58.11	55.66	55.91	12,640	-1.69(-2.94%)
Mar 05, 2021	57.01	57.60	53.49	57.60	39,573	+1.22(+2.17%)
Mar 04, 2021	58.62	58.62	55.53	56.38	30,442	-2.57(-4.36%)
Mar 03, 2021	61.84	61.84	58.85	58.95	30,148	-3.18(-5.11%)
Mar 02, 2021	63.58	63.58	62.12	62.12	14,586	-1.51(-2.37%)
Mar 01, 2021	63.32	63.73	62.95	63.63	26,427	+1.74(+2.82%)
Feb 26, 2021	62.36	62.38	60.32	61.89	93,685	+0.44(+0.71%)
Feb 25, 2021	63.33	64.15	61.11	61.45	16,026	-2.40(-3.75%)
Feb 24, 2021	63.33	64.44	62.60	63.85	59,783	+0.99(+1.58%)
Feb 23, 2021	61.91	63.68	59.93	62.86	30,262	-1.32(-2.05%)
Feb 22, 2021	66.56	66.56	63.97	64.18	30,399	-2.39(-3.59%)
Feb 19, 2021	66.27	67.22	66.01	66.57	20,291	+1.14(+1.75%)
Feb 18, 2021	65.78	65.83	64.57	65.43	17,953	-1.30(-1.94%)
Feb 17, 2021	66.37	66.77	65.38	66.72	14,805	-0.42(-0.62%)
Feb 16, 2021	68.55	69.34	66.61	67.14	21,783	-1.41(-2.06%)
Feb 12, 2021	70.93	70.93	68.14	68.55	12,417	-0.10(-0.15%)
Feb 11, 2021	68.94	69.45	68.25	68.66	10,173	-0.10(-0.14%)
Feb 10, 2021	70.86	70.86	67.89	68.75	26,641	-0.83(-1.19%)
Feb 09, 2021	72.69	72.69	69.52	69.58	51,615	-0.53(-0.76%)
Feb 08, 2021	68.69	70.63	68.44	70.11	65,144	+2.32(+3.42%)
Feb 05, 2021	67.04	67.85	66.57	67.79	16,960	+1.41(+2.12%)
Feb 04, 2021	65.90	66.80	65.51	66.39	16,815	+1.22(+1.88%)
Feb 03, 2021	65.67	65.86	64.84	65.16	69,768	+0.00(+0.01%)
Feb 02, 2021	64.56	65.97	64.39	65.16	19,550	+1.15(+1.80%)