Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	110.50	111.35	110.17	110.90	35,637	-0.40(-0.36%)
Jul 29, 2021	111.09	111.76	111.09	111.31	90,663	+0.24(+0.21%)
Jul 28, 2021	110.31	111.32	109.89	111.07	17,917	+0.88(+0.79%)
Jul 27, 2021	110.78	110.78	108.91	110.19	28,549	-0.76(-0.68%)
Jul 26, 2021	111.14	111.16	110.62	110.95	96,465	-0.45(-0.41%)
Jul 23, 2021	110.51	111.40	110.00	111.40	39,021	+1.74(+1.59%)
Jul 22, 2021	109.05	109.69	109.05	109.66	24,477	+0.78(+0.71%)
Jul 21, 2021	108.23	108.91	107.92	108.89	75,336	+0.79(+0.73%)
Jul 20, 2021	106.39	108.33	106.39	108.10	41,751	+2.25(+2.13%)
Jul 19, 2021	105.11	106.13	104.96	105.85	26,514	-0.52(-0.49%)
Jul 16, 2021	107.29	107.33	106.32	106.37	39,010	-0.25(-0.23%)
Jul 15, 2021	106.70	107.31	106.00	106.61	25,403	-0.36(-0.34%)
Jul 14, 2021	108.30	108.30	106.92	106.98	41,835	-0.86(-0.79%)
Jul 13, 2021	108.47	108.62	107.83	107.83	22,692	-0.73(-0.67%)
Jul 12, 2021	108.76	108.94	108.47	108.56	35,132	+0.04(+0.04%)
Jul 09, 2021	107.72	108.62	107.45	108.52	28,994	+1.23(+1.15%)
Jul 08, 2021	106.46	107.72	105.89	107.29	55,239	-0.91(-0.84%)
Jul 07, 2021	109.13	109.13	107.72	108.20	47,234	-0.48(-0.44%)
Jul 06, 2021	108.53	108.73	107.80	108.68	19,922	+0.19(+0.17%)
Jul 02, 2021	108.54	108.59	108.08	108.49	209,838	+0.48(+0.45%)
Jul 01, 2021	108.36	108.36	107.34	108.01	107,742	+0.03(+0.03%)
Jun 30, 2021	108.29	108.29	107.81	107.98	51,330	-0.39(-0.36%)
Jun 29, 2021	107.77	108.44	107.77	108.37	115,690	+0.59(+0.55%)
Jun 28, 2021	107.33	107.86	107.17	107.78	64,936	+0.94(+0.88%)
Jun 25, 2021	107.04	107.04	106.65	106.85	28,841	+0.23(+0.21%)
Jun 24, 2021	106.53	106.90	106.38	106.62	51,393	+0.80(+0.75%)
Jun 23, 2021	105.60	106.10	105.52	105.83	34,586	+0.33(+0.32%)
Jun 22, 2021	104.31	105.56	104.31	105.49	36,221	+1.21(+1.16%)
Jun 21, 2021	103.36	104.29	103.36	104.28	11,839	+1.12(+1.09%)
Jun 18, 2021	103.57	103.84	102.92	103.16	40,430	-1.07(-1.03%)
Jun 17, 2021	103.04	104.28	103.04	104.23	58,945	+0.94(+0.91%)
Jun 16, 2021	103.50	103.79	102.40	103.29	14,617	-0.25(-0.24%)
Jun 15, 2021	104.23	104.23	103.39	103.54	53,499	-0.84(-0.81%)
Jun 14, 2021	104.34	104.38	103.83	104.38	175,628	+0.31(+0.29%)
Jun 11, 2021	103.69	104.09	103.45	104.08	108,631	+0.59(+0.57%)
Jun 10, 2021	102.99	103.56	102.86	103.48	69,391	+0.56(+0.54%)
Jun 09, 2021	103.39	103.44	102.89	102.92	22,764	-0.12(-0.11%)
Jun 08, 2021	103.22	103.47	102.25	103.04	31,289	+0.35(+0.34%)
Jun 07, 2021	102.15	102.78	102.09	102.69	40,799	+0.60(+0.59%)
Jun 04, 2021	101.55	102.11	101.55	102.09	41,573	+1.28(+1.27%)
Jun 03, 2021	100.91	101.28	100.27	100.81	89,148	-0.83(-0.81%)
Jun 02, 2021	101.49	101.69	101.18	101.64	19,000	+0.46(+0.46%)
Jun 01, 2021	102.20	102.20	100.83	101.17	92,235	-0.34(-0.34%)
May 28, 2021	101.72	102.04	101.52	101.52	70,868	+0.02(+0.02%)
May 27, 2021	100.93	101.58	100.85	101.50	106,869	+0.60(+0.59%)
May 26, 2021	100.65	101.05	100.65	100.90	62,183	+0.74(+0.74%)
May 25, 2021	100.56	100.87	100.16	100.16	26,665	+0.10(+0.10%)
May 24, 2021	99.45	100.40	99.32	100.06	19,496	+1.29(+1.30%)
May 21, 2021	99.63	99.72	98.77	98.77	26,919	-0.13(-0.13%)
May 20, 2021	97.28	99.06	97.28	98.91	25,447	+2.11(+2.18%)
May 19, 2021	95.20	96.86	95.20	96.80	18,112	-0.31(-0.32%)
May 18, 2021	97.44	98.11	97.09	97.11	15,457	-0.05(-0.05%)
May 17, 2021	97.09	97.52	96.37	97.15	21,263	-0.52(-0.53%)
May 14, 2021	96.24	98.00	96.15	97.67	33,268	+1.87(+1.95%)
May 13, 2021	95.48	96.25	94.55	95.80	16,416	+1.10(+1.16%)
May 12, 2021	96.65	96.78	94.55	94.70	29,152	-3.06(-3.13%)
May 11, 2021	95.72	97.92	95.62	97.76	26,944	-0.33(-0.34%)
May 10, 2021	99.64	99.64	98.09	98.09	30,612	-2.15(-2.14%)
May 07, 2021	99.68	100.54	99.60	100.24	24,486	+1.44(+1.45%)
May 06, 2021	99.13	99.13	97.64	98.80	18,315	-0.71(-0.71%)
May 05, 2021	100.50	100.50	99.30	99.51	25,591	-0.05(-0.05%)
May 04, 2021	100.13	100.13	98.08	99.56	22,726	-1.21(-1.20%)