Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	94.76	96.54	94.76	96.05	43,490	+2.15(+2.28%)
Mar 30, 2021	93.63	94.26	93.15	93.91	88,748	-0.15(-0.15%)
Mar 29, 2021	95.03	95.03	93.44	94.05	25,454	-0.95(-1.00%)
Mar 26, 2021	93.39	95.07	93.14	95.00	20,028	+1.83(+1.96%)
Mar 25, 2021	92.12	93.31	91.46	93.18	42,458	+0.04(+0.04%)
Mar 24, 2021	95.46	95.46	93.14	93.14	19,570	-1.74(-1.83%)
Mar 23, 2021	96.08	96.13	94.77	94.88	45,031	-1.10(-1.15%)
Mar 22, 2021	95.16	96.47	95.11	95.98	23,164	+1.17(+1.23%)
Mar 19, 2021	94.16	95.13	93.34	94.81	29,686	+1.07(+1.15%)
Mar 18, 2021	95.44	95.73	93.67	93.74	34,687	-2.90(-3.00%)
Mar 17, 2021	95.60	97.21	94.84	96.63	88,721	+0.06(+0.06%)
Mar 16, 2021	97.63	97.91	95.90	96.58	32,661	-0.49(-0.51%)
Mar 15, 2021	96.22	97.07	95.89	97.07	30,415	+1.29(+1.34%)
Mar 12, 2021	95.13	95.80	94.45	95.78	61,508	-0.67(-0.70%)
Mar 11, 2021	95.17	96.65	95.17	96.45	29,165	+2.79(+2.98%)
Mar 10, 2021	95.43	95.44	93.66	93.66	40,706	-0.30(-0.32%)
Mar 09, 2021	92.68	94.40	92.68	93.96	44,221	+3.56(+3.93%)
Mar 08, 2021	92.48	93.71	90.40	90.40	27,293	-2.58(-2.77%)
Mar 05, 2021	93.15	93.15	88.73	92.98	25,619	+1.18(+1.29%)
Mar 04, 2021	94.36	94.85	90.63	91.80	88,111	-3.05(-3.21%)
Mar 03, 2021	98.49	98.49	94.85	94.85	31,506	-3.85(-3.90%)
Mar 02, 2021	100.58	100.58	98.70	98.70	27,850	-1.56(-1.56%)
Mar 01, 2021	98.67	100.40	98.60	100.26	44,922	+3.02(+3.11%)
Feb 26, 2021	97.34	98.17	95.79	97.24	72,589	+0.96(+0.99%)
Feb 25, 2021	99.27	99.76	95.80	96.28	101,088	-3.42(-3.43%)
Feb 24, 2021	98.47	99.79	97.59	99.70	71,321	+0.78(+0.79%)
Feb 23, 2021	96.28	99.14	94.98	98.92	48,739	-0.56(-0.56%)
Feb 22, 2021	101.52	101.86	99.40	99.48	45,493	-3.30(-3.22%)
Feb 19, 2021	102.92	103.55	102.68	102.79	28,161	+0.32(+0.32%)
Feb 18, 2021	101.81	102.66	101.15	102.46	48,008	-0.34(-0.33%)
Feb 17, 2021	102.39	103.08	101.45	102.81	22,056	-1.00(-0.97%)
Feb 16, 2021	105.20	105.20	103.30	103.81	139,777	-0.48(-0.46%)
Feb 12, 2021	103.19	104.29	103.16	104.29	30,499	+1.09(+1.06%)
Feb 11, 2021	102.75	103.37	102.47	103.20	33,001	+1.01(+0.99%)
Feb 10, 2021	102.37	102.92	101.24	102.19	166,471	+0.14(+0.14%)
Feb 09, 2021	101.62	102.32	101.62	102.05	23,516	+0.42(+0.41%)
Feb 08, 2021	101.38	101.86	101.09	101.63	23,853	+0.89(+0.88%)
Feb 05, 2021	100.41	100.77	100.32	100.74	18,604	+0.85(+0.85%)
Feb 04, 2021	98.99	99.90	98.99	99.90	21,945	+1.35(+1.37%)
Feb 03, 2021	99.44	99.44	98.35	98.55	37,969	-0.51(-0.51%)
Feb 02, 2021	97.99	99.22	97.99	99.06	54,564	+2.10(+2.17%)
Feb 01, 2021	95.96	96.95	95.51	96.95	26,141	+1.78(+1.87%)
Jan 29, 2021	95.86	95.98	93.90	95.17	39,649	-0.86(-0.89%)
Jan 28, 2021	94.72	96.97	94.72	96.03	51,554	+1.92(+2.04%)
Jan 27, 2021	94.21	96.05	93.61	94.11	59,792	-3.25(-3.33%)
Jan 26, 2021	99.30	99.31	97.33	97.36	28,877	-1.67(-1.69%)
Jan 25, 2021	99.92	100.12	97.88	99.03	52,392	-0.07(-0.07%)
Jan 22, 2021	98.92	99.34	98.92	99.10	189,302	-0.25(-0.25%)
Jan 21, 2021	100.10	100.10	99.13	99.34	81,808	-0.33(-0.34%)
Jan 20, 2021	99.31	99.83	99.20	99.68	63,433	+1.19(+1.21%)
Jan 19, 2021	98.39	98.60	97.80	98.49	63,873	+1.07(+1.10%)
Jan 15, 2021	98.17	98.38	96.95	97.42	31,618	-0.85(-0.86%)
Jan 14, 2021	98.99	99.46	98.19	98.26	38,048	-0.28(-0.28%)
Jan 13, 2021	98.87	99.08	98.47	98.54	27,313	-0.39(-0.39%)
Jan 12, 2021	98.62	99.08	98.12	98.93	53,455	+0.71(+0.73%)
Jan 11, 2021	97.43	98.85	97.18	98.21	30,906	+0.03(+0.03%)
Jan 08, 2021	97.45	98.62	97.31	98.18	86,619	+0.97(+1.00%)
Jan 07, 2021	94.93	97.36	94.93	97.21	51,809	+2.83(+3.00%)
Jan 06, 2021	93.63	95.33	93.28	94.38	84,746	-0.39(-0.41%)
Jan 05, 2021	93.42	94.82	93.42	94.77	68,490	+1.01(+1.08%)