Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	116.99	118.19	116.76	118.11	14,446	+0.75(+0.64%)
Oct 28, 2021	116.00	117.36		117.36	18,714	+1.79(+1.55%)
Oct 27, 2021	116.81	117.08	115.57	115.57	18,065	-1.39(-1.19%)
Oct 26, 2021	117.77			116.96	54,721	-0.17(-0.14%)
Oct 25, 2021	116.83	117.45	116.47	117.13	21,758	+0.80(+0.69%)
Oct 22, 2021	116.19	116.74	115.85	116.33	30,391	+0.00(+0.00%)
Oct 21, 2021	115.29	116.33	115.29	116.33	128,751	+1.02(+0.89%)
Oct 20, 2021	115.18	115.59	115.03	115.31	28,238	+0.31(+0.27%)
Oct 19, 2021	115.05	115.37	114.86	115.00	15,613	+0.57(+0.50%)
Oct 18, 2021	112.90	114.43	112.90	114.43	27,376	+1.21(+1.07%)
Oct 15, 2021	113.47	113.56	113.16	113.22	32,915	+0.47(+0.42%)
Oct 14, 2021	112.08	112.88	112.01	112.75	17,636	+1.96(+1.77%)
Oct 13, 2021	110.29	110.82	110.17	110.79	34,054	+0.92(+0.84%)
Oct 12, 2021	109.74	110.34	109.28	109.87	100,180	+0.59(+0.54%)
Oct 11, 2021	109.65	110.62	109.27	109.28	27,922	-0.50(-0.46%)
Oct 08, 2021	110.77	110.77	109.70	109.78	40,916	-0.68(-0.61%)
Oct 07, 2021	109.88	111.33	109.88	110.46	120,258	+1.41(+1.29%)
Oct 06, 2021	107.65	109.25	107.43	109.05	48,647	+0.34(+0.32%)
Oct 05, 2021	107.71	109.41	107.71	108.71	33,986	+1.26(+1.17%)
Oct 04, 2021	108.94	109.04	106.77	107.45	171,294	-2.25(-2.05%)
Oct 01, 2021	109.10	110.04	107.75	109.70	415,569	+0.48(+0.44%)
Sep 30, 2021	110.08	110.83	109.22	109.22	59,678	-0.62(-0.56%)
Sep 29, 2021	110.83	111.07	109.84	109.84	148,635	-0.30(-0.27%)
Sep 28, 2021	112.55	112.55	110.05	110.14	53,151	-3.58(-3.15%)
Sep 27, 2021	114.80	114.80	113.19	113.71	47,939	-1.64(-1.42%)
Sep 24, 2021	114.95	115.39	114.76	115.35	25,064	-0.38(-0.33%)
Sep 23, 2021	114.81	116.11	114.81	115.73	22,114	+1.51(+1.32%)
Sep 22, 2021	113.49	114.60	113.14	114.22	40,534	+1.21(+1.07%)
Sep 21, 2021	113.13	113.48	112.39	113.02	23,808	+0.53(+0.47%)
Sep 20, 2021	112.37	113.13	111.15	112.48	52,056	-2.17(-1.90%)
Sep 17, 2021	115.55	115.55	114.39	114.66	22,978	-0.89(-0.77%)
Sep 16, 2021	114.89	115.57	114.52	115.55	11,508	+0.41(+0.36%)
Sep 15, 2021	114.31	115.22	113.97	115.14	21,422	+0.97(+0.85%)
Sep 14, 2021	114.66	114.98	114.02	114.17	25,678	-0.13(-0.11%)
Sep 13, 2021	116.03	116.03	113.57	114.29	27,071	-0.77(-0.67%)
Sep 10, 2021	116.23	116.28	115.06	115.06	27,693	-0.68(-0.59%)
Sep 09, 2021	116.22	116.27	115.62	115.74	16,910	-0.07(-0.06%)
Sep 08, 2021	116.06	116.12	115.28	115.81	26,767	-0.60(-0.52%)
Sep 07, 2021	117.12	117.12	115.97	116.41	16,301	-0.71(-0.60%)
Sep 03, 2021	116.34	117.23	116.34	117.12	18,299	+0.61(+0.52%)
Sep 02, 2021	116.35	116.65	116.24	116.51	30,691	+0.59(+0.51%)
Sep 01, 2021	115.95	116.21	115.50	115.92	75,649	+0.30(+0.26%)
Aug 31, 2021	115.85	115.85	115.46	115.62	29,687	-0.45(-0.39%)
Aug 30, 2021	115.58	116.36	115.58	116.07	13,330	+0.84(+0.73%)
Aug 27, 2021	114.61	115.47	114.61	115.24	12,561	+0.84(+0.73%)
Aug 26, 2021	114.81	114.98	114.25	114.40	14,953	-0.41(-0.36%)
Aug 25, 2021	114.10	114.83	114.10	114.81	41,694	+0.79(+0.69%)
Aug 24, 2021	113.91	114.15	113.81	114.03	24,497	+0.50(+0.44%)
Aug 23, 2021	112.89	113.70	112.89	113.53	15,792	+1.28(+1.14%)
Aug 20, 2021	111.52	112.25	111.52	112.25	78,354	+1.10(+0.99%)
Aug 19, 2021	110.14	111.68	110.13	111.15	44,014	+0.22(+0.19%)
Aug 18, 2021	111.99	112.29	110.93	110.93	12,615	-1.19(-1.06%)
Aug 17, 2021	112.03	112.26	111.44	112.12	18,034	-0.79(-0.70%)
Aug 16, 2021	112.70	112.91	112.03	112.91	16,575	-0.12(-0.10%)
Aug 13, 2021	113.08	113.20	112.81	113.03	28,845	+0.16(+0.14%)
Aug 12, 2021	112.37	112.91	112.08	112.87	22,524	+0.45(+0.40%)
Aug 11, 2021	113.11	113.11	111.86	112.42	85,285	-0.41(-0.37%)
Aug 10, 2021	113.67	113.89	112.80	112.83	26,601	-0.62(-0.55%)
Aug 09, 2021	112.81	113.63	112.52	113.45	56,147	+0.47(+0.42%)
Aug 06, 2021	113.22	113.40	112.47	112.98	64,237	-0.57(-0.50%)
Aug 05, 2021	112.98	113.55	112.97	113.55	67,587	+0.65(+0.57%)
Aug 04, 2021	112.04	113.28	112.04	112.90	113,008	+0.83(+0.74%)
Aug 03, 2021	110.96	112.07	110.63	112.07	110,858	+1.24(+1.12%)