Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	102.21	102.22	102.21	102.21	2,184,946	+0.00(+0.00%)
Mar 30, 2021	102.22	102.23	102.21	102.21	1,553,903	-0.01(-0.01%)
Mar 29, 2021	102.22	102.23	102.22	102.22	1,587,839	+0.00(+0.00%)
Mar 26, 2021	102.22	102.23	102.22	102.22	2,097,647	+0.00(+0.00%)
Mar 25, 2021	102.23	102.23	102.22	102.22	1,356,911	+0.00(+0.00%)
Mar 24, 2021	102.22	102.23	102.22	102.22	2,094,827	+0.00(+0.00%)
Mar 23, 2021	102.22	102.23	102.22	102.22	1,466,705	-0.01(-0.01%)
Mar 22, 2021	102.22	102.23	102.22	102.23	1,805,961	+0.01(+0.01%)
Mar 19, 2021	102.22	102.23	102.22	102.22	2,151,816	+0.00(+0.00%)
Mar 18, 2021	102.22	102.23	102.22	102.22	2,065,548	+0.00(+0.00%)
Mar 17, 2021	102.21	102.23	102.21	102.22	2,156,920	+0.01(+0.01%)
Mar 16, 2021	102.21	102.22	102.21	102.21	1,887,188	+0.00(+0.00%)
Mar 15, 2021	102.21	102.22	102.21	102.21	2,364,028	+0.00(+0.00%)
Mar 12, 2021	102.21	102.22	102.21	102.21	3,639,771	+0.00(+0.00%)
Mar 11, 2021	102.21	102.22	102.21	102.21	2,064,016	+0.00(+0.00%)
Mar 10, 2021	102.21	102.22	102.21	102.21	1,659,985	-0.01(-0.01%)
Mar 09, 2021	102.21	102.22	102.21	102.22	1,670,490	+0.01(+0.01%)
Mar 08, 2021	102.21	102.22	102.20	102.21	4,662,910	+0.00(+0.00%)
Mar 05, 2021	102.21	102.22	102.20	102.21	8,596,776	+0.00(+0.00%)
Mar 04, 2021	102.21	102.22	102.21	102.21	2,011,513	-0.01(-0.00%)
Mar 03, 2021	102.22	102.22	102.21	102.22	1,857,861	+0.01(+0.00%)
Mar 02, 2021	102.21	102.22	102.21	102.21	1,953,345	-0.01(-0.01%)
Mar 01, 2021	102.21	102.23	102.21	102.22	2,380,560	+0.00(+0.00%)
Feb 26, 2021	102.21	102.22	102.21	102.22	1,378,753	+0.01(+0.01%)
Feb 25, 2021	102.22	102.23	102.21	102.21	2,205,129	-0.01(-0.01%)
Feb 24, 2021	102.23	102.23	102.22	102.22	1,938,128	+0.00(+0.00%)
Feb 23, 2021	102.22	102.23	102.22	102.22	1,536,750	+0.00(+0.00%)
Feb 22, 2021	102.22	102.23	102.22	102.22	1,486,901	+0.00(+0.00%)
Feb 19, 2021	102.22	102.23	102.22	102.22	1,044,769	+0.00(+0.00%)
Feb 18, 2021	102.22	102.23	102.22	102.22	1,187,345	+0.00(+0.00%)
Feb 17, 2021	102.22	102.23	102.22	102.22	1,299,498	+0.00(+0.00%)
Feb 16, 2021	102.22	102.23	102.22	102.22	1,833,560	+0.00(+0.00%)
Feb 12, 2021	102.22	102.23	102.22	102.22	1,566,126	+0.00(+0.00%)
Feb 11, 2021	102.22	102.23	102.22	102.22	1,236,900	-0.01(-0.01%)
Feb 10, 2021	102.23	102.23	102.22	102.23	1,677,715	+0.00(+0.00%)
Feb 09, 2021	102.22	102.23	102.22	102.23	1,492,923	+0.01(+0.01%)
Feb 08, 2021	102.23	102.24	102.22	102.22	1,364,657	-0.01(-0.01%)
Feb 05, 2021	102.23	102.24	102.22	102.23	2,656,306	+0.01(+0.01%)
Feb 04, 2021	102.22	102.23	102.22	102.22	1,312,555	-0.01(-0.01%)
Feb 03, 2021	102.22	102.23	102.22	102.23	1,443,585	+0.02(+0.02%)
Feb 02, 2021	102.21	102.22	102.21	102.21	1,279,756	+0.00(+0.00%)
Feb 01, 2021	102.21	102.22	102.21	102.21	2,430,649	-0.01(-0.01%)
Jan 29, 2021	102.22	102.23	102.22	102.22	1,942,170	+0.01(+0.01%)
Jan 28, 2021	102.22	102.23	102.21	102.21	4,080,577	-0.01(-0.01%)
Jan 27, 2021	102.22	102.23	102.22	102.22	2,129,710	+0.01(+0.01%)
Jan 26, 2021	102.23	102.23	102.21	102.21	3,071,499	+0.00(+0.00%)
Jan 25, 2021	102.21	102.23	101.86	102.21	2,057,663	+0.00(+0.00%)
Jan 22, 2021	102.21	102.22	102.21	102.21	1,273,660	+0.00(+0.00%)
Jan 21, 2021	102.21	102.22	102.21	102.21	1,889,848	+0.00(+0.00%)
Jan 20, 2021	102.22	102.22	102.21	102.21	1,651,645	+0.00(+0.00%)
Jan 19, 2021	102.21	102.22	102.20	102.21	2,327,706	+0.00(+0.00%)
Jan 15, 2021	102.22	102.23	102.21	102.21	1,700,196	+0.00(+0.00%)
Jan 14, 2021	102.21	102.22	102.21	102.21	2,240,898	+0.00(+0.00%)
Jan 13, 2021	102.21	102.22	102.21	102.21	1,962,587	+0.00(+0.00%)
Jan 12, 2021	102.21	102.22	102.21	102.21	1,635,458	+0.00(+0.00%)
Jan 11, 2021	102.22	102.23	102.21	102.21	1,972,422	-0.01(-0.01%)
Jan 08, 2021	102.22	102.23	102.21	102.22	2,451,093	-0.01(-0.01%)
Jan 07, 2021	102.22	102.23	102.22	102.23	1,944,286	+0.00(+0.00%)
Jan 06, 2021	102.22	102.23	102.21	102.23	2,111,068	+0.01(+0.01%)
Jan 05, 2021	102.22	102.23	102.22	102.22	3,731,183	+0.00(+0.00%)