Olink Holding Ab [Publ] ADR (NQ: OLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.91	33.96	30.05	32.16	190,282	+0.26(+0.82%)
Oct 28, 2021	29.97	32.38	29.82	31.90	232,507	+1.81(+6.02%)
Oct 27, 2021	30.76	31.27	29.06	30.09	135,784	-0.40(-1.31%)
Oct 26, 2021	29.35			30.49	105,740	+1.04(+3.53%)
Oct 25, 2021	30.23	30.32	28.80	29.45	58,073	-0.43(-1.44%)
Oct 22, 2021	29.94	30.52	28.81	29.88	335,966	-0.37(-1.22%)
Oct 21, 2021	30.50	30.63	29.12	30.25	152,737	+0.04(+0.13%)
Oct 20, 2021	29.46	30.92	29.46	30.21	212,959	+0.83(+2.83%)
Oct 19, 2021	28.07	29.64	27.51	29.38	126,111	+1.53(+5.49%)
Oct 18, 2021	28.67	29.76	25.80	27.85	229,718	-1.15(-3.97%)
Oct 15, 2021	28.51	29.71	28.50	29.00	225,899	+0.41(+1.43%)
Oct 14, 2021	26.77	28.79	26.70	28.59	141,842	+1.82(+6.80%)
Oct 13, 2021	25.25	27.40	25.01	26.77	160,533	+1.77(+7.08%)
Oct 12, 2021	23.50	25.24	23.36	25.00	97,221	+1.50(+6.38%)
Oct 11, 2021	24.30	24.65	23.05	23.50	207,468	-0.95(-3.89%)
Oct 08, 2021	24.61	25.07	24.18	24.45	80,548	-0.16(-0.65%)
Oct 07, 2021	24.46	25.91	24.07	24.61	562,020	+0.14(+0.57%)
Oct 06, 2021	24.68	25.96	23.85	24.47	177,075	-0.55(-2.20%)
Oct 05, 2021	24.93	26.20	24.39	25.02	179,444	+0.03(+0.12%)
Oct 04, 2021	24.76	25.28	24.00	24.99	131,619	+0.23(+0.93%)
Oct 01, 2021	24.18	25.08	23.97	24.76	145,367	+0.51(+2.10%)
Sep 30, 2021	23.74	25.19	23.40	24.25	142,122	+0.66(+2.80%)
Sep 29, 2021	23.53	24.25	23.06	23.59	537,162	+0.17(+0.73%)
Sep 28, 2021	23.38	24.27	23.04	23.42	229,262	-0.33(-1.39%)
Sep 27, 2021	24.68	25.29	22.30	23.75	477,092	-0.91(-3.69%)
Sep 24, 2021	23.46	25.00	23.12	24.66	479,628	+1.20(+5.12%)
Sep 23, 2021	23.90	25.48	22.61	23.46	773,296	-0.05(-0.21%)
Sep 22, 2021	24.87	25.00	23.32	23.51	502,130	-1.02(-4.16%)
Sep 21, 2021	25.90	26.49	24.43	24.53	559,398	-1.26(-4.89%)
Sep 20, 2021	27.76	28.46	25.71	25.79	316,006	-2.62(-9.22%)
Sep 17, 2021	29.14	30.49	27.54	28.41	156,013	-0.62(-2.14%)
Sep 16, 2021	28.67	30.02	28.23	29.03	210,838	+0.17(+0.59%)
Sep 15, 2021	29.68	30.05	28.18	28.86	151,074	-0.87(-2.93%)
Sep 14, 2021	30.00	30.30	29.63	29.73	271,456	-0.42(-1.39%)
Sep 13, 2021	30.67	30.75	29.37	30.15	491,236	-0.38(-1.24%)
Sep 10, 2021	29.79	30.95	29.50	30.53	379,691	+0.78(+2.62%)
Sep 09, 2021	30.35	30.94	29.34	29.75	188,216	-0.92(-3.00%)
Sep 08, 2021	30.76	31.57	29.14	30.67	329,194	-0.47(-1.51%)
Sep 07, 2021	32.93	33.60	30.73	31.14	131,472	-1.62(-4.95%)
Sep 03, 2021	32.25	32.99	31.94	32.76	121,346	+0.51(+1.58%)
Sep 02, 2021	33.40	34.34	31.90	32.25	249,114	-1.15(-3.44%)
Sep 01, 2021	32.45	33.69	31.05	33.40	486,647	+1.39(+4.34%)
Aug 31, 2021	32.14	32.40	31.68	32.01	188,535	+0.03(+0.09%)
Aug 30, 2021	31.65	32.75	31.23	31.98	307,007	+0.29(+0.92%)
Aug 27, 2021	31.41	32.00	31.02	31.69	248,593	+0.32(+1.02%)
Aug 26, 2021	32.01	32.68	31.12	31.37	462,506	-0.72(-2.24%)
Aug 25, 2021	31.31	32.51	31.30	32.09	185,758	+0.81(+2.59%)
Aug 24, 2021	30.00	31.75	29.52	31.28	286,263	+0.89(+2.93%)
Aug 23, 2021	28.50	30.54	28.00	30.39	338,863	+1.98(+6.97%)
Aug 20, 2021	27.44	28.61	27.44	28.41	149,353	+1.38(+5.11%)
Aug 19, 2021	28.00	28.56	26.13	27.03	248,532	-1.45(-5.09%)
Aug 18, 2021	27.71	29.73	27.13	28.48	280,657	+0.73(+2.63%)
Aug 17, 2021	27.76	28.68	27.29	27.75	348,649	-0.17(-0.61%)
Aug 16, 2021	28.10	28.63	27.08	27.92	320,282	-0.49(-1.72%)
Aug 13, 2021	28.92	29.20	28.12	28.41	117,274	-0.19(-0.66%)
Aug 12, 2021	29.63	29.73	28.55	28.60	333,631	-1.41(-4.70%)
Aug 11, 2021	31.71	32.53	27.56	30.01	625,245	-2.07(-6.45%)
Aug 10, 2021	35.39	35.78	31.84	32.08	273,910	-3.49(-9.81%)
Aug 09, 2021	35.39	35.95	34.85	35.57	198,821	+0.18(+0.51%)
Aug 06, 2021	35.60	36.76	35.09	35.39	186,558	-0.28(-0.78%)
Aug 05, 2021	36.00	36.97	35.40	35.67	266,717	-0.49(-1.36%)
Aug 04, 2021	35.94	38.01	34.90	36.16	216,231	-0.15(-0.41%)
Aug 03, 2021	37.06	37.46	34.95	36.31	267,962	-0.69(-1.86%)