Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.25	21.75	17.84	21.55	879,504	+2.27(+11.77%)
Dec 30, 2021	16.44	19.89	16.44	19.28	1,186,707	+2.68(+16.14%)
Dec 29, 2021	18.39	18.78	15.99	16.60	907,833	-2.20(-11.70%)
Dec 28, 2021	17.46	19.18	16.82	18.80	803,248	+0.69(+3.81%)
Dec 27, 2021	18.20	18.92	16.02	18.11	582,961	-0.29(-1.58%)
Dec 23, 2021	19.35	19.84	17.70	18.40	690,983	-1.44(-7.26%)
Dec 22, 2021	20.14	20.85	12.31	19.84	3,286,256	-0.42(-2.07%)
Dec 21, 2021	20.75	20.88	19.22	20.26	385,675	-0.64(-3.06%)
Dec 20, 2021	18.50	22.30	17.80	20.90	985,169	+1.10(+5.56%)
Dec 17, 2021	18.65	19.89	18.01	19.80	227,572	+0.70(+3.66%)
Dec 16, 2021	17.50	21.00	17.36	19.10	591,079	+1.43(+8.09%)
Dec 15, 2021	17.37	17.68	16.60	17.67	284,553	+0.17(+0.97%)
Dec 14, 2021	16.39	17.89	15.90	17.50	186,456	+0.78(+4.67%)
Dec 13, 2021	16.43	16.85	14.43	16.72	301,979	+1.82(+12.21%)
Dec 10, 2021	16.90	18.18	13.20	14.90	3,383,132	-1.87(-11.15%)
Dec 09, 2021	16.82	18.19	16.00	16.77	458,142	-0.07(-0.42%)
Dec 08, 2021	15.00	17.75	15.00	16.84	489,087	+1.91(+12.79%)
Dec 07, 2021	14.56	15.42	14.41	14.93	197,451	-0.16(-1.06%)
Dec 06, 2021	13.45	15.30	13.30	15.09	478,112	+1.45(+10.63%)
Dec 03, 2021	12.55	14.20	12.50	13.64	339,985	+0.28(+2.10%)
Dec 02, 2021	10.52	13.35	10.52	13.36	401,553	+2.72(+25.56%)
Dec 01, 2021	9.680	10.98	9.000	10.64	464,229	+1.04(+10.83%)
Nov 30, 2021	9.520	9.960	9.186	9.600	110,609	-0.11(-1.13%)
Nov 29, 2021	10.27	10.80	9.322	9.710	195,982	-0.35(-3.48%)
Nov 26, 2021	12.03	12.07	9.430	10.06	393,630	-2.36(-19.00%)
Nov 24, 2021	12.59	13.50	12.20	12.42	126,926	-0.48(-3.72%)
Nov 23, 2021	13.33	14.34	12.51	12.90	149,937	-0.17(-1.30%)
Nov 22, 2021	13.49	13.91	12.23	13.07	337,616	-0.80(-5.77%)
Nov 19, 2021	14.20	14.64	13.00	13.87	751,544	-0.88(-5.97%)
Nov 18, 2021	11.24	14.95	14.51	14.75	916,755	+3.02(+25.75%)
Nov 17, 2021	9.280	12.36	8.710	11.73	955,680	+2.47(+26.67%)
Nov 16, 2021	8.500	9.790	8.250	9.260	629,793	+1.25(+15.61%)
Nov 15, 2021	7.620	8.284	7.620	8.010	146,595	+0.51(+6.80%)
Nov 12, 2021	7.590	8.490	7.420	7.500	192,827	-0.08(-1.06%)
Nov 11, 2021	6.740	8.470	6.740	7.580	250,050	+0.75(+10.98%)
Nov 10, 2021	6.370			6.830	106,214	+0.50(+7.90%)
Nov 09, 2021	6.100	6.570	6.100	6.330	135,002	+0.28(+4.63%)
Nov 08, 2021	6.175	6.175	5.910	6.050	58,993	+0.15(+2.54%)
Nov 05, 2021	5.970	6.100	5.870	5.900	80,264	-0.05(-0.84%)
Nov 04, 2021	5.830	6.180	5.830	5.950	82,111	+0.06(+1.02%)
Nov 03, 2021	5.880	6.050	5.820	5.890	99,024	-0.01(-0.17%)
Nov 02, 2021	5.790	5.960	5.710	5.900	144,551	+0.11(+1.90%)
Nov 01, 2021	5.910	6.160	6.050	5.790	174,427	-0.04(-0.69%)
Oct 29, 2021	5.930	6.050	5.790	5.830	110,708	-0.07(-1.19%)
Oct 28, 2021	6.010	6.089	5.851	5.900	73,013	-0.16(-2.64%)
Oct 27, 2021	6.200	6.249	6.040	6.060	55,138	-0.07(-1.14%)
Oct 26, 2021	6.050			6.130	60,273	+0.10(+1.66%)
Oct 25, 2021	6.020	6.200	5.980	6.030	43,550	+0.01(+0.17%)
Oct 22, 2021	6.270	6.690	5.990	6.020	106,416	+0.00(+0.00%)
Oct 21, 2021	6.000	6.140	5.980	6.020	42,102	+0.05(+0.84%)
Oct 20, 2021	5.880	6.150	5.880	5.970	42,499	-0.03(-0.50%)
Oct 19, 2021	5.840	6.050	5.840	6.000	67,536	+0.25(+4.35%)
Oct 18, 2021	5.860	5.900	5.750	5.750	44,923	-0.10(-1.71%)
Oct 15, 2021	5.850	5.970	5.825	5.850	35,334	-0.10(-1.68%)
Oct 14, 2021	5.610	5.980	5.610	5.950	85,905	+0.36(+6.44%)
Oct 13, 2021	5.770	6.020	5.530	5.590	76,228	-0.35(-5.89%)
Oct 12, 2021	5.690	5.940	5.660	5.940	59,706	+0.21(+3.66%)
Oct 11, 2021	5.850	5.850	5.610	5.730	79,545	+0.13(+2.32%)
Oct 08, 2021	5.670	5.850	5.600	5.600	42,746	-0.15(-2.61%)
Oct 07, 2021	6.000	6.110	5.750	5.750	51,769	-0.11(-1.88%)
Oct 06, 2021	5.850	5.860	5.660	5.860	61,919	+0.06(+1.03%)
Oct 05, 2021	5.570	5.870	5.570	5.800	57,730	+0.15(+2.65%)
Oct 04, 2021	5.840	5.900	5.650	5.650	76,204	-0.28(-4.72%)