Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.520	9.960	9.186	9.600	110,609	-0.11(-1.13%)
Nov 29, 2021	10.27	10.80	9.322	9.710	195,982	-0.35(-3.48%)
Nov 26, 2021	12.03	12.07	9.430	10.06	393,630	-2.36(-19.00%)
Nov 24, 2021	12.59	13.50	12.20	12.42	126,926	-0.48(-3.72%)
Nov 23, 2021	13.33	14.34	12.51	12.90	149,937	-0.17(-1.30%)
Nov 22, 2021	13.49	13.91	12.23	13.07	337,616	-0.80(-5.77%)
Nov 19, 2021	14.20	14.64	13.00	13.87	751,544	-0.88(-5.97%)
Nov 18, 2021	11.24	14.95	14.51	14.75	916,755	+3.02(+25.75%)
Nov 17, 2021	9.280	12.36	8.710	11.73	955,680	+2.47(+26.67%)
Nov 16, 2021	8.500	9.790	8.250	9.260	629,793	+1.25(+15.61%)
Nov 15, 2021	7.620	8.284	7.620	8.010	146,595	+0.51(+6.80%)
Nov 12, 2021	7.590	8.490	7.420	7.500	192,827	-0.08(-1.06%)
Nov 11, 2021	6.740	8.470	6.740	7.580	250,050	+0.75(+10.98%)
Nov 10, 2021	6.370			6.830	106,214	+0.50(+7.90%)
Nov 09, 2021	6.100	6.570	6.100	6.330	135,002	+0.28(+4.63%)
Nov 08, 2021	6.175	6.175	5.910	6.050	58,993	+0.15(+2.54%)
Nov 05, 2021	5.970	6.100	5.870	5.900	80,264	-0.05(-0.84%)
Nov 04, 2021	5.830	6.180	5.830	5.950	82,111	+0.06(+1.02%)
Nov 03, 2021	5.880	6.050	5.820	5.890	99,024	-0.01(-0.17%)
Nov 02, 2021	5.790	5.960	5.710	5.900	144,551	+0.11(+1.90%)
Nov 01, 2021	5.910	6.160	6.050	5.790	174,427	-0.04(-0.69%)
Oct 29, 2021	5.930	6.050	5.790	5.830	110,708	-0.07(-1.19%)
Oct 28, 2021	6.010	6.089	5.851	5.900	73,013	-0.16(-2.64%)
Oct 27, 2021	6.200	6.249	6.040	6.060	55,138	-0.07(-1.14%)
Oct 26, 2021	6.050			6.130	60,273	+0.10(+1.66%)
Oct 25, 2021	6.020	6.200	5.980	6.030	43,550	+0.01(+0.17%)
Oct 22, 2021	6.270	6.690	5.990	6.020	106,416	+0.00(+0.00%)
Oct 21, 2021	6.000	6.140	5.980	6.020	42,102	+0.05(+0.84%)
Oct 20, 2021	5.880	6.150	5.880	5.970	42,499	-0.03(-0.50%)
Oct 19, 2021	5.840	6.050	5.840	6.000	67,536	+0.25(+4.35%)
Oct 18, 2021	5.860	5.900	5.750	5.750	44,923	-0.10(-1.71%)
Oct 15, 2021	5.850	5.970	5.825	5.850	35,334	-0.10(-1.68%)
Oct 14, 2021	5.610	5.980	5.610	5.950	85,905	+0.36(+6.44%)
Oct 13, 2021	5.770	6.020	5.530	5.590	76,228	-0.35(-5.89%)
Oct 12, 2021	5.690	5.940	5.660	5.940	59,706	+0.21(+3.66%)
Oct 11, 2021	5.850	5.850	5.610	5.730	79,545	+0.13(+2.32%)
Oct 08, 2021	5.670	5.850	5.600	5.600	42,746	-0.15(-2.61%)
Oct 07, 2021	6.000	6.110	5.750	5.750	51,769	-0.11(-1.88%)
Oct 06, 2021	5.850	5.860	5.660	5.860	61,919	+0.06(+1.03%)
Oct 05, 2021	5.570	5.870	5.570	5.800	57,730	+0.15(+2.65%)
Oct 04, 2021	5.840	5.900	5.650	5.650	76,204	-0.28(-4.72%)
Oct 01, 2021	5.890	6.000	5.670	5.930	40,966	+0.08(+1.37%)
Sep 30, 2021	5.830	5.930	5.730	5.850	55,988	+0.11(+1.92%)
Sep 29, 2021	5.960	5.960	5.700	5.740	41,802	-0.20(-3.37%)
Sep 28, 2021	6.000	6.000	5.865	5.940	56,172	-0.04(-0.67%)
Sep 27, 2021	5.980	6.200	5.890	5.980	71,450	-0.11(-1.81%)
Sep 24, 2021	5.910	6.200	5.872	6.090	96,034	+0.14(+2.35%)
Sep 23, 2021	5.920	6.100	5.900	5.950	49,637	-0.08(-1.33%)
Sep 22, 2021	6.350	6.350	5.850	6.030	61,354	-0.27(-4.29%)
Sep 21, 2021	6.050	6.380	6.050	6.300	49,198	+0.10(+1.61%)
Sep 20, 2021	5.870	6.200	5.820	6.200	39,479	+0.18(+2.99%)
Sep 17, 2021	5.990	6.020	5.867	6.020	91,129	+0.05(+0.84%)
Sep 16, 2021	5.810	6.040	5.810	5.970	74,463	+0.02(+0.34%)
Sep 15, 2021	6.140	6.140	5.850	5.950	90,363	-0.09(-1.49%)
Sep 14, 2021	5.800	6.200	5.530	6.040	278,339	+0.28(+4.86%)
Sep 13, 2021	5.830	5.836	5.700	5.760	78,657	-0.04(-0.69%)
Sep 10, 2021	5.800	6.180	5.600	5.800	280,430	+0.10(+1.75%)
Sep 09, 2021	5.690	5.707	5.616	5.700	82,836	+0.02(+0.35%)
Sep 08, 2021	5.500	5.690	5.500	5.680	78,854	+0.10(+1.79%)
Sep 07, 2021	5.490	5.800	5.450	5.580	77,354	+0.17(+3.14%)
Sep 03, 2021	5.580	5.580	5.380	5.410	17,444	-0.08(-1.46%)
Sep 02, 2021	5.530	5.700	5.354	5.490	44,322	-0.04(-0.72%)