Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.26	10.39	10.20	10.26	408,100	+0.01(+0.10%)
Feb 25, 2021	10.22	10.40	10.22	10.25	39,880	-0.11(-1.06%)
Feb 24, 2021	10.30	10.40	10.25	10.36	173,490	+0.06(+0.58%)
Feb 23, 2021	10.31	10.40	10.25	10.30	283,532	-0.15(-1.44%)
Feb 22, 2021	10.54	10.69	10.43	10.45	246,844	+0.05(+0.48%)
Feb 19, 2021	10.39	10.50	10.33	10.40	130,800	+0.07(+0.68%)
Feb 18, 2021	10.31	10.38	10.27	10.33	646,908	-0.01(-0.10%)