Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.61	16.61	14.44	15.14	112,211	-1.47(-8.85%)
Sep 29, 2021	16.83	16.89	15.39	16.61	56,078	-0.14(-0.84%)
Sep 28, 2021	16.67	16.99	16.42	16.75	40,321	-0.15(-0.89%)
Sep 27, 2021	16.43	17.56	16.43	16.90	59,937	+0.54(+3.30%)
Sep 24, 2021	16.30	16.49	16.00	16.36	24,074	-0.13(-0.79%)
Sep 23, 2021	16.71	16.73	15.88	16.49	110,752	-0.04(-0.24%)
Sep 22, 2021	15.53	16.75	15.34	16.53	85,008	+1.07(+6.92%)
Sep 21, 2021	14.88	15.78	14.33	15.46	100,190	+0.50(+3.34%)
Sep 20, 2021	15.60	15.60	14.00	14.96	160,064	-1.00(-6.27%)
Sep 17, 2021	15.75	18.78	14.79	15.96	1,386,115	+0.29(+1.85%)
Sep 16, 2021	15.80	16.17	14.75	15.67	133,570	-0.09(-0.57%)
Sep 15, 2021	14.57	16.43	13.27	15.76	215,910	+1.14(+7.80%)
Sep 14, 2021	14.29	14.83	13.74	14.62	72,186	+0.25(+1.74%)
Sep 13, 2021	14.40	14.90	13.76	14.37	88,405	-0.05(-0.35%)
Sep 10, 2021	14.16	14.79	14.16	14.42	86,606	+0.25(+1.76%)
Sep 09, 2021	14.43	14.74	14.15	14.17	70,383	-0.13(-0.91%)
Sep 08, 2021	14.59	14.87	14.03	14.30	157,926	-0.28(-1.92%)
Sep 07, 2021	14.34	14.93	14.25	14.58	84,178	+0.36(+2.53%)
Sep 03, 2021	14.10	14.57	13.29	14.22	138,740	+0.07(+0.49%)
Sep 02, 2021	14.22	14.22	13.76	14.15	83,607	+0.15(+1.07%)
Sep 01, 2021	14.17	14.33	13.56	14.00	95,395	-0.08(-0.57%)
Aug 31, 2021	13.05	14.25	13.05	14.08	151,044	+1.19(+9.23%)
Aug 30, 2021	12.12	13.50	12.12	12.89	144,109	+0.64(+5.22%)
Aug 27, 2021	11.96	12.51	11.94	12.25	118,546	+0.21(+1.74%)
Aug 26, 2021	11.16	12.35	11.16	12.04	66,883	+0.70(+6.17%)
Aug 25, 2021	12.73	12.95	11.11	11.34	55,836	-1.39(-10.92%)
Aug 24, 2021	13.32	13.52	12.66	12.73	77,415	-0.66(-4.93%)
Aug 23, 2021	14.50	14.73	12.96	13.39	140,684	-0.70(-4.97%)
Aug 20, 2021	13.76	14.21	13.00	14.09	133,946	+0.60(+4.45%)
Aug 19, 2021	12.52	14.16	12.16	13.49	66,041	+0.36(+2.74%)
Aug 18, 2021	12.38	13.67	12.38	13.13	60,123	+0.92(+7.53%)
Aug 17, 2021	13.25	13.25	11.80	12.21	52,749	-0.94(-7.15%)
Aug 16, 2021	14.10	14.10	12.60	13.15	43,130	-1.04(-7.33%)
Aug 13, 2021	12.77	14.48	12.58	14.19	20,103	+1.29(+10.00%)
Aug 12, 2021	13.00	13.00	12.30	12.90	19,558	+0.06(+0.47%)
Aug 11, 2021	12.36	13.80	11.49	12.84	123,325	+0.38(+3.05%)
Aug 10, 2021	10.78	13.47	10.78	12.46	79,762	+1.91(+18.10%)
Aug 09, 2021	10.20	10.74	10.17	10.55	63,918	-0.08(-0.75%)
Aug 06, 2021	10.74	10.79	10.41	10.63	6,282	-0.15(-1.39%)
Aug 05, 2021	10.97	10.97	10.53	10.78	6,213	+0.39(+3.75%)
Aug 04, 2021	10.49	10.99	10.39	10.39	7,356	-0.31(-2.90%)
Aug 03, 2021	10.55	10.72	10.34	10.70	7,721	+0.38(+3.68%)
Aug 02, 2021	10.92	10.92	10.10	10.32	22,129	-0.36(-3.37%)
Jul 30, 2021	10.69	10.84	10.68	10.68	7,151	-0.24(-2.20%)
Jul 29, 2021	10.69	11.23	10.69	10.92	14,400	+0.18(+1.68%)
Jul 28, 2021	10.18	10.78	10.12	10.74	14,159	+0.36(+3.47%)
Jul 27, 2021	11.26	11.26	10.13	10.38	36,640	-1.06(-9.27%)
Jul 26, 2021	10.67	11.56	10.67	11.44	32,383	+0.77(+7.22%)
Jul 23, 2021	12.00	12.51	10.53	10.67	30,805	-1.31(-10.93%)
Jul 22, 2021	12.60	13.14	11.76	11.98	18,015	-0.75(-5.89%)
Jul 21, 2021	12.93	13.38	12.15	12.73	18,450	+0.51(+4.17%)
Jul 20, 2021	12.28	13.00	12.09	12.22	20,813	-0.26(-2.08%)
Jul 19, 2021	11.82	12.48	11.50	12.48	32,922	+0.34(+2.80%)
Jul 16, 2021	13.11	13.25	11.92	12.14	61,049	-0.85(-6.54%)
Jul 15, 2021	12.89	12.99	12.41	12.99	11,955	-0.26(-1.96%)
Jul 14, 2021	13.42	13.54	12.85	13.25	10,292	+0.01(+0.08%)
Jul 13, 2021	13.27	14.04	13.21	13.24	11,898	-0.07(-0.53%)
Jul 12, 2021	13.73	13.98	13.12	13.31	29,470	-0.63(-4.52%)
Jul 09, 2021	14.46	14.65	13.22	13.94	19,447	-0.37(-2.59%)
Jul 08, 2021	14.25	14.31	13.74	14.31	19,065	+0.29(+2.07%)
Jul 07, 2021	14.30	14.54	14.00	14.02	26,549	-0.37(-2.57%)
Jul 06, 2021	15.04	15.97	13.91	14.39	24,357	-0.72(-4.77%)
Jul 02, 2021	15.31	15.75	15.08	15.11	22,848	-0.40(-2.58%)