Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.69	10.84	10.68	10.68	7,151	-0.24(-2.20%)
Jul 29, 2021	10.69	11.23	10.69	10.92	14,400	+0.18(+1.68%)
Jul 28, 2021	10.18	10.78	10.12	10.74	14,159	+0.36(+3.47%)
Jul 27, 2021	11.26	11.26	10.13	10.38	36,640	-1.06(-9.27%)
Jul 26, 2021	10.67	11.56	10.67	11.44	32,383	+0.77(+7.22%)
Jul 23, 2021	12.00	12.51	10.53	10.67	30,805	-1.31(-10.93%)
Jul 22, 2021	12.60	13.14	11.76	11.98	18,015	-0.75(-5.89%)
Jul 21, 2021	12.93	13.38	12.15	12.73	18,450	+0.51(+4.17%)
Jul 20, 2021	12.28	13.00	12.09	12.22	20,813	-0.26(-2.08%)
Jul 19, 2021	11.82	12.48	11.50	12.48	32,922	+0.34(+2.80%)
Jul 16, 2021	13.11	13.25	11.92	12.14	61,049	-0.85(-6.54%)
Jul 15, 2021	12.89	12.99	12.41	12.99	11,955	-0.26(-1.96%)
Jul 14, 2021	13.42	13.54	12.85	13.25	10,292	+0.01(+0.08%)
Jul 13, 2021	13.27	14.04	13.21	13.24	11,898	-0.07(-0.53%)
Jul 12, 2021	13.73	13.98	13.12	13.31	29,470	-0.63(-4.52%)
Jul 09, 2021	14.46	14.65	13.22	13.94	19,447	-0.37(-2.59%)
Jul 08, 2021	14.25	14.31	13.74	14.31	19,065	+0.29(+2.07%)
Jul 07, 2021	14.30	14.54	14.00	14.02	26,549	-0.37(-2.57%)
Jul 06, 2021	15.04	15.97	13.91	14.39	24,357	-0.72(-4.77%)
Jul 02, 2021	15.31	15.75	15.08	15.11	22,848	-0.40(-2.58%)
Jul 01, 2021	16.65	16.75	15.12	15.51	37,317	-0.81(-4.96%)
Jun 30, 2021	16.35	16.48	15.89	16.32	12,974	-0.03(-0.18%)
Jun 29, 2021	16.00	16.36	15.98	16.35	29,575	+0.05(+0.31%)
Jun 28, 2021	16.06	16.39	15.89	16.30	30,686	+0.12(+0.74%)
Jun 25, 2021	15.68	16.35	15.34	16.18	105,570	+0.45(+2.86%)
Jun 24, 2021	15.09	15.81	15.09	15.73	10,472	+0.59(+3.90%)
Jun 23, 2021	15.71	15.71	14.84	15.14	19,913	+0.05(+0.33%)
Jun 22, 2021	15.05	15.85	14.50	15.09	71,243	+0.11(+0.73%)
Jun 21, 2021	16.31	16.93	14.61	14.98	77,905	-1.02(-6.37%)
Jun 18, 2021	17.20	17.49	16.00	16.00	116,772	-1.72(-9.71%)
Jun 17, 2021	17.92	18.00	17.24	17.72	53,382	-0.24(-1.34%)
Jun 16, 2021	17.78	18.00	17.39	17.96	63,537	-0.04(-0.22%)
Jun 15, 2021	17.77	18.49	17.61	18.00	34,227	+0.36(+2.04%)
Jun 14, 2021	17.94	18.00	17.56	17.64	47,197	+0.43(+2.50%)
Jun 11, 2021	17.78	17.80	17.18	17.21	24,790	-0.62(-3.48%)
Jun 10, 2021	18.01	18.01	17.49	17.83	17,611	-0.15(-0.83%)
Jun 09, 2021	18.69	18.70	17.98	17.98	19,549	-0.66(-3.54%)
Jun 08, 2021	18.70	18.70	18.47	18.64	20,844	-0.06(-0.32%)
Jun 07, 2021	18.64	18.71	18.50	18.70	20,431	+0.07(+0.38%)
Jun 04, 2021	19.27	19.27	18.63	18.63	28,440	-0.51(-2.66%)
Jun 03, 2021	18.46	19.37	18.19	19.14	13,197	+0.58(+3.13%)
Jun 02, 2021	18.77	18.77	17.77	18.56	34,354	+0.21(+1.14%)
Jun 01, 2021	18.50	18.95	18.31	18.35	16,586	-0.23(-1.24%)
May 28, 2021	18.94	18.94	18.58	18.58	6,097	-0.62(-3.23%)
May 27, 2021	18.86	19.50	18.31	19.20	6,513	+0.65(+3.50%)
May 26, 2021	18.00	19.17	18.00	18.55	16,937	-0.31(-1.64%)
May 25, 2021	18.97	19.22	18.52	18.86	12,400	-0.14(-0.74%)
May 24, 2021	18.72	19.00	17.68	19.00	25,473	+0.18(+0.96%)
May 21, 2021	19.07	19.12	18.63	18.82	7,472	+0.04(+0.21%)
May 20, 2021	18.29	19.20	18.09	18.78	34,029	+0.22(+1.19%)
May 19, 2021	18.75	18.75	18.00	18.56	18,561	+0.46(+2.54%)
May 18, 2021	18.02	18.32	18.02	18.10	14,031	+0.12(+0.67%)
May 17, 2021	17.85	18.08	17.61	17.98	11,841	+0.18(+1.01%)
May 14, 2021	17.36	17.87	17.15	17.80	13,295	+0.65(+3.79%)
May 13, 2021	18.53	18.82	17.12	17.15	37,836	-1.32(-7.15%)
May 12, 2021	18.39	19.21	18.15	18.47	46,098	+0.11(+0.60%)
May 11, 2021	18.30	18.55	18.13	18.36	35,190	-0.19(-1.02%)
May 10, 2021	19.58	19.58	18.11	18.55	22,462	-1.04(-5.31%)
May 07, 2021	19.90	19.90	18.80	19.59	20,369	-0.22(-1.11%)
May 06, 2021	18.53	19.81	18.34	19.81	18,459	+1.10(+5.88%)
May 05, 2021	18.42	18.99	18.18	18.71	42,783	+0.27(+1.46%)
May 04, 2021	18.90	19.50	18.01	18.44	35,958	-1.23(-6.25%)