Clover Health Investments Corp (NQ: CLOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.60	14.17	13.17	13.32	33,994,448	-0.04(-0.30%)
Jun 29, 2021	12.71	14.44	12.54	13.36	72,971,848	+0.56(+4.37%)
Jun 28, 2021	13.05	13.38	12.60	12.80	36,108,200	-0.17(-1.31%)
Jun 25, 2021	13.43	13.78	12.77	12.97	50,810,176	-0.82(-5.95%)
Jun 24, 2021	14.99	15.10	13.51	13.79	101,553,032	-0.04(-0.29%)
Jun 23, 2021	13.95	14.54	13.11	13.83	151,952,080	+1.20(+9.50%)
Jun 22, 2021	11.79	13.95	11.61	12.63	153,926,192	+1.39(+12.37%)
Jun 21, 2021	12.17	12.25	11.16	11.24	32,428,448	-0.80(-6.64%)
Jun 18, 2021	12.71	13.45	12.02	12.04	34,165,288	-0.52(-4.14%)
Jun 17, 2021	12.96	13.62	12.50	12.56	30,641,532	-0.39(-3.01%)
Jun 16, 2021	13.57	13.73	12.50	12.95	40,126,936	-0.82(-5.95%)
Jun 15, 2021	14.52	15.47	13.68	13.77	53,179,152	-0.89(-6.07%)
Jun 14, 2021	14.65	16.05	13.60	14.66	96,411,600	-0.37(-2.46%)
Jun 11, 2021	14.60	16.26	13.43	15.03	142,806,048	+0.69(+4.81%)
Jun 10, 2021	18.09	18.11	13.91	14.34	155,083,856	-2.58(-15.25%)
Jun 09, 2021	28.00	28.85	16.80	16.92	370,716,800	-5.23(-23.61%)
Jun 08, 2021	16.64	24.93	16.32	22.15	733,447,360	+10.23(+85.82%)
Jun 07, 2021	9.470	12.00	9.350	11.92	124,640,080	+2.92(+32.44%)
Jun 04, 2021	9.170	9.480	8.970	9.000	16,049,901	+0.06(+0.67%)
Jun 03, 2021	10.01	10.46	8.550	8.940	48,687,756	+0.20(+2.29%)
Jun 02, 2021	7.790	8.890	7.660	8.740	34,344,896	+1.01(+13.07%)
Jun 01, 2021	7.650	7.970	7.570	7.730	8,741,203	+0.09(+1.18%)
May 28, 2021	8.060	8.200	7.510	7.640	13,836,166	-0.19(-2.43%)
May 27, 2021	7.400	8.100	7.120	7.830	31,582,332	+0.50(+6.82%)
May 26, 2021	7.080	7.550	6.975	7.330	8,308,119	+0.31(+4.42%)
May 25, 2021	6.960	7.230	6.920	7.020	5,736,427	+0.10(+1.45%)
May 24, 2021	6.920	7.040	6.820	6.920	5,672,386	-0.01(-0.14%)
May 21, 2021	7.130	7.300	6.920	6.930	7,435,598	-0.20(-2.81%)
May 20, 2021	6.870	7.180	6.760	7.130	9,330,737	+0.29(+4.24%)
May 19, 2021	6.740	6.910	6.519	6.840	9,204,015	-0.13(-1.87%)
May 18, 2021	6.770	7.200	6.600	6.970	16,164,872	+0.15(+2.20%)
May 17, 2021	7.590	7.930	6.590	6.820	38,478,912	-0.65(-8.70%)
May 14, 2021	7.350	7.685	7.185	7.470	7,968,627	+0.21(+2.89%)
May 13, 2021	7.920	7.950	7.080	7.260	9,632,965	-0.52(-6.68%)
May 12, 2021	7.970	8.245	7.713	7.780	7,655,776	-0.35(-4.31%)
May 11, 2021	7.660	8.235	7.540	8.130	8,175,363	-0.13(-1.57%)
May 10, 2021	8.750	8.755	8.185	8.260	6,192,781	-0.36(-4.18%)
May 07, 2021	8.390	8.915	8.250	8.620	6,507,363	+0.39(+4.74%)
May 06, 2021	8.710	8.790	8.130	8.230	8,470,242	-0.61(-6.90%)
May 05, 2021	9.080	9.130	8.715	8.840	6,640,701	-0.22(-2.43%)
May 04, 2021	9.260	9.350	8.550	9.060	10,082,367	-0.23(-2.48%)
May 03, 2021	10.19	10.58	9.210	9.290	15,988,238	-0.56(-5.69%)
Apr 30, 2021	9.880	10.47	9.720	9.850	17,439,300	-0.32(-3.15%)
Apr 29, 2021	11.24	11.77	9.910	10.17	68,285,392	-0.33(-3.14%)
Apr 28, 2021	9.460	11.23	9.360	10.50	86,294,408	+1.26(+13.64%)
Apr 27, 2021	9.310	9.670	9.020	9.240	8,480,867	+0.02(+0.22%)
Apr 26, 2021	8.980	9.450	8.840	9.220	12,235,522	+0.45(+5.13%)
Apr 23, 2021	8.550	9.300	8.510	8.770	12,251,700	+0.27(+3.18%)
Apr 22, 2021	9.080	9.420	8.480	8.500	12,688,387	-0.55(-6.08%)
Apr 21, 2021	8.520	9.290	8.070	9.050	23,843,550	+0.43(+4.99%)
Apr 20, 2021	9.410	9.420	8.360	8.620	41,588,496	-1.05(-10.86%)
Apr 19, 2021	9.620	10.57	9.170	9.670	236,652,304	+0.85(+9.64%)
Apr 16, 2021	7.360	10.03	7.230	8.820	249,097,792	+1.47(+20.00%)
Apr 15, 2021	7.570	7.690	7.110	7.350	5,813,818	-0.07(-0.94%)
Apr 14, 2021	7.870	7.870	7.410	7.420	4,992,702	-0.39(-4.99%)
Apr 13, 2021	7.740	8.000	7.630	7.810	4,705,305	-0.01(-0.13%)
Apr 12, 2021	8.080	8.140	7.610	7.820	9,999,360	-0.39(-4.75%)
Apr 09, 2021	8.480	8.730	8.040	8.210	28,369,000	-0.64(-7.23%)
Apr 08, 2021	7.350	9.230	7.120	8.850	76,677,184	+1.50(+20.41%)
Apr 07, 2021	7.610	7.660	7.290	7.350	3,554,048	-0.26(-3.42%)
Apr 06, 2021	7.490	7.840	7.430	7.610	3,904,325	+0.11(+1.47%)
Apr 05, 2021	7.520	7.590	7.270	7.500	3,466,405	+0.12(+1.63%)