Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.40	10.45	10.26	10.32	16,510	+0.00(+0.00%)
Jul 29, 2021	10.32	10.37	10.32	10.32	6,517	-0.03(-0.29%)
Jul 28, 2021	10.30	10.35	10.22	10.35	6,864	+0.10(+0.98%)
Jul 27, 2021	10.31	10.69	10.21	10.25	371,389	-0.14(-1.35%)
Jul 26, 2021	10.38	10.59	10.37	10.39	4,490	-0.07(-0.67%)
Jul 23, 2021	10.44	10.46	10.38	10.46	11,441	+0.06(+0.58%)
Jul 22, 2021	10.42	10.48	10.40	10.40	6,306	-0.07(-0.67%)
Jul 21, 2021	10.31	10.49	10.31	10.47	5,773	+0.02(+0.19%)
Jul 20, 2021	10.41	10.50	10.40	10.45	78,373	+0.00(+0.00%)
Jul 19, 2021	10.44	10.53	10.41	10.45	45,128	-0.05(-0.48%)
Jul 16, 2021	10.63	10.63	10.44	10.50	9,203	-0.13(-1.22%)
Jul 15, 2021	10.60	10.64	10.52	10.63	11,749	+0.08(+0.76%)
Jul 14, 2021	10.64	10.65	10.52	10.55	6,884	-0.16(-1.49%)
Jul 13, 2021	10.70	10.71	10.65	10.71	8,080	+0.00(+0.00%)
Jul 12, 2021	10.75	10.79	10.70	10.71	57,263	-0.11(-1.02%)
Jul 09, 2021	10.75	10.87	10.75	10.82	5,773	+0.02(+0.19%)
Jul 08, 2021	10.77	10.81	10.70	10.80	16,054	+0.00(+0.00%)
Jul 07, 2021	10.75	10.85	10.74	10.80	10,242	-0.06(-0.55%)
Jul 06, 2021	10.81	10.87	10.70	10.86	8,367	-0.03(-0.28%)
Jul 02, 2021	10.86	10.91	10.84	10.89	14,409	-0.01(-0.09%)
Jul 01, 2021	10.98	11.00	10.76	10.90	20,742	+0.08(+0.69%)
Jun 30, 2021	10.77	10.85	10.77	10.82	6,144	+0.04(+0.42%)
Jun 29, 2021	10.82	10.82	10.77	10.78	2,805	+0.00(+0.00%)
Jun 28, 2021	10.79	10.80	10.72	10.78	45,205	-0.01(-0.05%)
Jun 25, 2021	10.70	10.80	10.68	10.79	27,621	+0.03(+0.23%)
Jun 24, 2021	10.70	10.76	10.69	10.76	13,591	+0.08(+0.75%)
Jun 23, 2021	10.67	10.75	10.67	10.68	13,677	-0.02(-0.14%)
Jun 22, 2021	10.68	10.71	10.68	10.70	1,559	-0.07(-0.69%)
Jun 21, 2021	10.76	10.78	10.73	10.77	24,514	-0.09(-0.83%)
Jun 18, 2021	10.85	11.00	10.78	10.86	7,969	+0.00(+0.00%)
Jun 17, 2021	11.00	11.00	10.85	10.86	9,139	-0.09(-0.78%)
Jun 16, 2021	10.87	11.00	10.87	10.95	15,744	-0.00(-0.05%)
Jun 15, 2021	11.11	11.11	10.95	10.95	25,310	-0.16(-1.47%)
Jun 14, 2021	11.30	11.30	11.03	11.11	3,058	-0.07(-0.62%)
Jun 11, 2021	11.07	11.28	11.07	11.18	3,908	-0.03(-0.25%)
Jun 10, 2021	11.10	11.40	11.05	11.21	7,918	+0.10(+0.90%)
Jun 09, 2021	11.23	11.24	11.11	11.11	8,199	+0.02(+0.18%)
Jun 08, 2021	11.02	11.15	11.00	11.09	14,053	+0.06(+0.54%)
Jun 07, 2021	11.31	11.80	10.99	11.03	8,427	-0.25(-2.22%)
Jun 04, 2021	11.00	11.29	10.90	11.28	13,293	+0.25(+2.29%)
Jun 03, 2021	10.69	11.79	10.69	11.03	20,283	+0.30(+2.77%)
Jun 02, 2021	10.81	10.81	10.72	10.73	14,305	-0.05(-0.46%)
Jun 01, 2021	10.73	10.80	10.73	10.78	679	+0.00(+0.00%)
May 28, 2021	10.70	10.80	10.70	10.78	3,521	+0.08(+0.75%)
May 27, 2021	10.80	10.86	10.70	10.70	10,689	-0.13(-1.24%)
May 26, 2021	10.74	10.85	10.67	10.83	14,039	+0.05(+0.50%)
May 25, 2021	10.61	10.78	10.60	10.78	15,376	+0.13(+1.22%)
May 24, 2021	10.79	10.80	10.65	10.65	6,746	-0.10(-0.93%)
May 21, 2021	10.65	10.75	10.65	10.75	875	+0.05(+0.47%)
May 20, 2021	10.81	10.81	10.69	10.70	13,147	+0.02(+0.19%)
May 19, 2021	10.66	10.75	10.59	10.68	22,388	-0.07(-0.65%)
May 18, 2021	10.86	10.86	10.69	10.75	3,760	+0.06(+0.56%)
May 17, 2021	10.65	10.79	10.65	10.69	5,152	-0.00(-0.02%)
May 14, 2021	10.54	10.69	10.54	10.69	1,978	+0.18(+1.73%)
May 13, 2021	10.40	10.55	10.40	10.51	63,069	-0.01(-0.10%)
May 12, 2021	10.56	10.68	10.52	10.52	58,576	-0.13(-1.27%)
May 11, 2021	10.67	10.72	10.57	10.65	23,587	-0.13(-1.25%)
May 10, 2021	10.85	10.89	10.76	10.79	40,675	-0.03(-0.28%)
May 07, 2021	10.84	11.02	10.75	10.82	43,969	-0.07(-0.64%)
May 06, 2021	10.91	10.96	10.78	10.89	136,854	-0.13(-1.18%)
May 05, 2021	11.20	11.20	10.98	11.02	42,673	-0.07(-0.63%)
May 04, 2021	11.27	11.35	10.99	11.09	88,985	-0.23(-2.03%)