Tattooed Chef Inc (NQ: TTCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.21	19.70	18.80	19.43	1,364,266	+0.61(+3.24%)
Mar 30, 2021	19.00	19.00	18.25	18.82	1,869,053	-0.11(-0.58%)
Mar 29, 2021	19.31	19.92	18.86	18.93	1,174,320	-0.18(-0.94%)
Mar 26, 2021	19.15	19.20	18.66	19.11	1,265,300	+0.15(+0.79%)
Mar 25, 2021	18.95	19.39	18.61	18.96	2,096,567	-0.38(-1.96%)
Mar 24, 2021	20.15	20.20	19.34	19.34	1,187,902	-0.75(-3.73%)
Mar 23, 2021	20.37	20.40	19.81	20.09	1,527,484	-0.33(-1.62%)
Mar 22, 2021	20.60	21.15	20.00	20.42	1,857,060	-0.40(-1.92%)
Mar 19, 2021	21.10	21.15	20.18	20.82	1,998,800	-0.33(-1.56%)
Mar 18, 2021	21.25	21.64	20.80	21.15	1,351,215	-0.43(-1.99%)
Mar 17, 2021	21.07	21.75	20.70	21.58	1,305,792	-0.26(-1.19%)
Mar 16, 2021	22.43	22.45	21.30	21.84	1,072,146	-0.50(-2.24%)
Mar 15, 2021	21.72	22.50	21.60	22.34	1,406,034	+0.95(+4.44%)
Mar 12, 2021	20.61	21.50	20.01	21.39	1,691,000	+0.58(+2.79%)
Mar 11, 2021	20.80	21.50	20.55	20.81	2,927,351	-0.58(-2.71%)
Mar 10, 2021	21.56	21.85	20.62	21.39	2,279,527	+0.93(+4.55%)
Mar 09, 2021	19.77	20.96	19.77	20.46	1,163,891	+1.22(+6.34%)
Mar 08, 2021	19.49	20.17	18.91	19.24	1,524,512	+0.12(+0.63%)
Mar 05, 2021	19.03	19.33	17.41	19.12	3,001,900	-0.16(-0.83%)
Mar 04, 2021	20.23	20.34	18.56	19.28	2,550,592	-0.93(-4.60%)
Mar 03, 2021	21.06	21.18	20.14	20.21	1,119,291	-0.82(-3.90%)
Mar 02, 2021	21.49	21.88	20.93	21.03	863,901	-0.15(-0.71%)
Mar 01, 2021	20.87	21.40	20.40	21.18	1,013,485	+1.25(+6.27%)
Feb 26, 2021	20.06	20.65	19.50	19.93	1,344,400	-0.07(-0.35%)
Feb 25, 2021	21.00	21.23	19.71	20.00	1,533,599	-1.13(-5.35%)
Feb 24, 2021	21.31	21.67	20.90	21.13	1,163,937	+0.19(+0.91%)
Feb 23, 2021	20.09	21.00	18.80	20.94	3,228,949	-0.44(-2.06%)
Feb 22, 2021	22.73	22.79	21.23	21.38	2,676,023	-1.40(-6.15%)
Feb 19, 2021	23.53	23.85	22.66	22.78	1,662,400	-0.64(-2.73%)
Feb 18, 2021	23.99	24.33	23.25	23.42	1,183,572	-0.95(-3.90%)
Feb 17, 2021	24.30	25.73	23.95	24.37	2,157,092	-0.23(-0.93%)
Feb 16, 2021	23.75	24.67	23.25	24.60	2,008,493	+1.18(+5.04%)
Feb 12, 2021	23.75	23.80	23.18	23.42	1,004,100	-0.41(-1.72%)
Feb 11, 2021	24.50	24.59	23.31	23.83	1,611,268	-0.73(-2.97%)
Feb 10, 2021	23.95	24.98	23.59	24.56	2,434,067	+0.47(+1.95%)
Feb 09, 2021	24.05	24.40	23.61	24.09	1,704,735	-0.11(-0.45%)
Feb 08, 2021	24.94	24.94	23.78	24.20	1,726,142	-0.54(-2.18%)
Feb 05, 2021	24.76	24.76	23.90	24.74	1,308,300	+0.29(+1.19%)
Feb 04, 2021	23.88	25.08	23.86	24.45	1,708,390	+0.92(+3.91%)
Feb 03, 2021	23.19	23.87	22.93	23.53	1,115,506	+0.34(+1.47%)
Feb 02, 2021	23.60	23.69	22.85	23.19	1,286,047	-0.24(-1.02%)
Feb 01, 2021	23.10	23.73	21.85	23.43	2,394,800	+0.28(+1.21%)
Jan 29, 2021	23.74	23.96	22.57	23.15	2,027,900	-0.65(-2.73%)
Jan 28, 2021	24.26	24.58	23.41	23.80	2,271,707	-0.48(-1.98%)
Jan 27, 2021	23.66	25.41	23.65	24.28	3,087,947	-0.37(-1.50%)
Jan 26, 2021	25.71	25.88	24.17	24.65	3,084,354	+0.15(+0.61%)
Jan 25, 2021	24.50	25.85	23.52	24.50	3,372,908	-0.04(-0.16%)
Jan 22, 2021	23.84	24.65	23.84	24.54	1,682,300	+0.46(+1.91%)
Jan 21, 2021	24.62	24.83	23.88	24.08	1,981,029	-0.51(-2.07%)
Jan 20, 2021	24.75	24.99	23.87	24.59	2,546,989	-0.10(-0.41%)
Jan 19, 2021	25.99	26.53	24.46	24.69	3,428,592	-0.59(-2.33%)
Jan 15, 2021	26.85	26.90	25.16	25.28	2,954,300	-1.53(-5.71%)
Jan 14, 2021	26.07	27.80	26.00	26.81	4,722,367	+1.25(+4.89%)
Jan 13, 2021	25.44	26.57	25.13	25.56	2,607,822	+0.12(+0.47%)
Jan 12, 2021	23.99	25.75	23.85	25.44	3,629,448	+1.50(+6.27%)
Jan 11, 2021	23.54	24.72	23.40	23.94	3,494,180	+0.19(+0.80%)
Jan 08, 2021	23.88	23.94	23.27	23.75	2,687,600	-0.16(-0.67%)
Jan 07, 2021	24.32	24.49	23.60	23.91	2,355,752	+0.46(+1.96%)
Jan 06, 2021	23.80	24.83	23.01	23.45	2,809,251	-0.15(-0.64%)
Jan 05, 2021	23.71	24.18	23.42	23.60	1,801,418	+0.07(+0.30%)