Quhuo Ltd ADR (NQ: QH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	262.00	263.00	251.00	261.00	178	+4.00(+1.56%)
Sep 29, 2021	267.00	267.00	252.00	257.00	189	-9.00(-3.38%)
Sep 28, 2021	289.00	305.00	257.00	266.00	433	-30.00(-10.14%)
Sep 27, 2021	273.00	309.00	270.00	296.00	369	+9.00(+3.14%)
Sep 24, 2021	297.00	312.00	277.00	287.00	926	-16.00(-5.28%)
Sep 23, 2021	272.00	314.00	272.00	303.00	409	+24.00(+8.60%)
Sep 22, 2021	281.00	288.00	266.10	279.00	146	-1.00(-0.36%)
Sep 21, 2021	278.00	295.90	262.66	280.00	409	-5.00(-1.75%)
Sep 20, 2021	274.00	294.00	251.14	285.00	251	+10.00(+3.64%)
Sep 17, 2021	272.00	295.00	251.00	275.00	363	+5.00(+1.85%)
Sep 16, 2021	269.00	273.00	261.00	270.00	60	+1.00(+0.37%)
Sep 15, 2021	275.00	290.00	267.00	269.00	544	-2.00(-0.74%)
Sep 14, 2021	286.00	287.00	260.00	271.00	91	-19.00(-6.55%)
Sep 13, 2021	280.00	294.00	278.00	290.00	187	+12.00(+4.32%)
Sep 10, 2021	286.00	291.00	272.00	278.00	542	-12.00(-4.14%)
Sep 09, 2021	287.00	292.00	260.00	290.00	195	+3.00(+1.05%)
Sep 08, 2021	293.00	309.93	265.00	287.00	310	-7.00(-2.38%)
Sep 07, 2021	246.00	308.00	236.17	294.00	1,572	+44.00(+17.60%)
Sep 03, 2021	240.00	258.00	232.00	250.00	314	+13.00(+5.49%)
Sep 02, 2021	229.00	262.90	229.00	237.00	507	+5.00(+2.16%)
Sep 01, 2021	231.00	236.70	222.47	232.00	312	+11.00(+4.98%)
Aug 31, 2021	228.00	232.45	221.00	221.00	47	-7.00(-3.07%)
Aug 30, 2021	234.00	235.00	221.16	228.00	76	-11.00(-4.60%)
Aug 27, 2021	234.00	240.00	227.00	239.00	80	+2.00(+0.84%)
Aug 26, 2021	245.00	249.00	230.01	237.00	228	-5.00(-2.07%)
Aug 25, 2021	274.00	278.00	227.00	242.00	908	-16.00(-6.20%)
Aug 24, 2021	231.00	262.00	218.50	258.00	776	+35.00(+15.70%)
Aug 23, 2021	204.00	227.00	199.20	223.00	482	+18.00(+8.78%)
Aug 20, 2021	204.00	209.99	204.00	205.00	158	-3.00(-1.44%)
Aug 19, 2021	233.00	235.94	200.00	208.00	1,344	-20.00(-8.77%)
Aug 18, 2021	246.00	246.00	222.99	228.00	898	-18.00(-7.32%)
Aug 17, 2021	265.00	282.00	232.00	246.00	813	-25.00(-9.23%)
Aug 16, 2021	281.00	293.00	257.00	271.00	159	-13.00(-4.58%)
Aug 13, 2021	291.00	297.00	282.00	284.00	131	-11.00(-3.73%)
Aug 12, 2021	282.00	311.00	282.00	295.00	662	+9.00(+3.15%)
Aug 11, 2021	292.00	294.00	282.00	286.00	102	-8.00(-2.72%)
Aug 10, 2021	297.01	307.81	291.89	294.00	103	-1.00(-0.34%)
Aug 09, 2021	298.00	298.00	287.60	295.00	39	+6.00(+2.08%)
Aug 06, 2021	290.00	293.09	281.79	289.00	72	-14.00(-4.62%)
Aug 05, 2021	285.00	318.00	280.00	303.00	445	+16.00(+5.57%)
Aug 04, 2021	293.00	310.00	286.00	287.00	382	+1.00(+0.35%)
Aug 03, 2021	296.00	318.00	280.00	286.00	722	-8.00(-2.72%)
Aug 02, 2021	295.00	297.50	275.56	294.00	81	-5.00(-1.67%)
Jul 30, 2021	299.00	303.00	291.00	299.00	187	-6.00(-1.97%)
Jul 29, 2021	311.00	311.00	299.00	305.00	147	-6.00(-1.93%)
Jul 28, 2021	292.00	320.00	279.00	311.00	2,199	+16.00(+5.42%)
Jul 27, 2021	275.00	303.00	253.00	295.00	1,792	+20.00(+7.27%)
Jul 26, 2021	290.00	290.00	267.00	275.00	301	-17.00(-5.82%)
Jul 23, 2021	299.00	302.00	278.50	292.00	637	-11.00(-3.63%)
Jul 22, 2021	299.00	309.00	295.00	303.00	484	+1.00(+0.33%)
Jul 21, 2021	285.00	306.00	279.50	302.00	1,296	+18.00(+6.34%)
Jul 20, 2021	283.00	285.00	280.00	284.00	249	-3.00(-1.05%)
Jul 19, 2021	293.00	298.00	255.00	287.00	1,078	-6.00(-2.05%)
Jul 16, 2021	310.00	310.71	289.00	293.00	430	-18.00(-5.79%)
Jul 15, 2021	325.00	334.39	311.00	311.00	621	-17.00(-5.18%)
Jul 14, 2021	351.80	351.80	327.00	328.00	578	-27.00(-7.61%)
Jul 13, 2021	350.00	367.00	337.82	355.00	1,200	+6.00(+1.72%)
Jul 12, 2021	369.00	369.00	348.00	349.00	821	-20.00(-5.42%)
Jul 09, 2021	351.00	381.99	347.00	369.00	2,364	+23.00(+6.65%)
Jul 08, 2021	355.00	360.00	345.00	346.00	385	-16.00(-4.42%)
Jul 07, 2021	391.00	391.00	359.00	362.00	587	-22.00(-5.73%)
Jul 06, 2021	373.00	394.99	373.00	384.00	372	+11.00(+2.95%)
Jul 02, 2021	392.00	394.00	371.00	373.00	681	-27.00(-6.75%)