East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.10	10.10	10.09	10.10	5,616	+0.00(+0.00%)
Jul 29, 2021	10.10	10.10	10.09	10.10	6,771	+0.01(+0.10%)
Jul 28, 2021	10.09	10.10	10.09	10.09	10,535	-0.01(-0.10%)
Jul 27, 2021	10.10	10.11	10.10	10.10	92,472	+0.00(+0.00%)
Jul 26, 2021	10.10	10.11	10.10	10.10	10,473	+0.00(+0.00%)
Jul 23, 2021	10.11	10.11	10.10	10.10	30,595	-0.01(-0.10%)
Jul 22, 2021	10.12	10.12	10.10	10.11	115,368	-0.01(-0.10%)
Jul 21, 2021	10.11	10.12	10.10	10.12	15,415	+0.01(+0.10%)
Jul 20, 2021	10.11	10.12	10.11	10.11	6,053	+0.00(+0.00%)
Jul 19, 2021	10.10	10.11	10.10	10.11	3,927	+0.00(+0.00%)
Jul 16, 2021	10.11	10.12	10.10	10.11	26,471	+0.00(+0.00%)
Jul 15, 2021	10.10	10.12	10.10	10.11	28,531	+0.01(+0.10%)
Jul 14, 2021	10.10	10.11	10.10	10.10	13,081	+0.00(+0.00%)
Jul 13, 2021	10.10	10.11	10.10	10.10	5,305	+0.00(+0.00%)
Jul 12, 2021	10.11	10.11	10.10	10.10	954	+0.00(+0.00%)
Jul 09, 2021	10.10	10.10	10.10	10.10	1,007	+0.00(+0.00%)
Jul 08, 2021	10.10	10.10	10.10	10.10	1,040	+0.00(+0.00%)
Jul 07, 2021	10.09	10.11	10.09	10.10	20,491	+0.00(+0.00%)
Jul 06, 2021	10.10	10.11	10.10	10.10	22,584	+0.00(+0.00%)
Jul 02, 2021	10.09	10.11	10.09	10.10	64,617	+0.01(+0.10%)
Jul 01, 2021	10.10	10.11	10.09	10.09	63,234	+0.00(+0.00%)
Jun 30, 2021	10.10	10.10	10.09	10.09	96,270	+0.00(+0.00%)
Jun 29, 2021	10.10	10.10	10.09	10.09	52,302	+0.00(+0.00%)
Jun 28, 2021	10.09	10.09	10.09	10.09	32,041	+0.00(+0.00%)
Jun 25, 2021	10.09	10.09	10.09	10.09	4,128	+0.00(+0.00%)
Jun 24, 2021	10.09	10.10	10.09	10.09	4,430	+0.00(+0.00%)
Jun 23, 2021	10.09	10.09	10.09	10.09	39,567	+0.00(+0.00%)
Jun 22, 2021	10.08	10.10	10.08	10.09	34,113	+0.00(+0.00%)
Jun 21, 2021	10.10	10.10	10.08	10.09	19,506	+0.01(+0.10%)
Jun 18, 2021	10.09	10.09	10.08	10.08	52,831	-0.01(-0.10%)
Jun 17, 2021	10.09	10.09	10.09	10.09	16,917	+0.00(+0.00%)
Jun 16, 2021	10.08	10.10	10.08	10.09	6,647	+0.00(+0.00%)
Jun 15, 2021	10.08	10.09	10.08	10.09	1,600	+0.01(+0.10%)
Jun 14, 2021	10.08	10.09	10.08	10.08	17,510	+0.01(+0.10%)
Jun 11, 2021	10.09	10.10	10.07	10.07	57,458	-0.03(-0.30%)
Jun 10, 2021	10.09	10.11	10.08	10.10	14,875	+0.02(+0.20%)
Jun 09, 2021	10.07	10.09	10.07	10.08	31,364	+0.00(+0.00%)
Jun 08, 2021	10.08	10.09	10.06	10.08	6,223	+0.02(+0.20%)
Jun 07, 2021	10.06	10.07	10.06	10.06	17,656	+0.00(+0.00%)
Jun 04, 2021	10.05	10.07	10.05	10.06	14,208	+0.01(+0.10%)
Jun 03, 2021	10.05	10.06	10.05	10.05	41,773	+0.00(+0.00%)
Jun 02, 2021	10.06	10.06	10.05	10.05	63,925	+0.00(+0.00%)
Jun 01, 2021	10.05	10.06	10.04	10.05	31,258	+0.00(+0.00%)
May 28, 2021	10.04	10.06	10.03	10.05	35,638	+0.02(+0.20%)
May 27, 2021	10.03	10.04	10.02	10.03	4,167	+0.00(+0.00%)
May 26, 2021	10.02	10.03	10.02	10.03	9,266	+0.01(+0.10%)
May 25, 2021	10.01	10.03	10.01	10.02	13,690	+0.00(+0.00%)
May 24, 2021	10.03	10.03	10.00	10.02	68,763	-0.01(-0.10%)
May 21, 2021	9.990	10.03	9.990	10.03	223,827	+0.04(+0.40%)
May 20, 2021	9.990	10.00	9.990	9.990	25,328	+0.01(+0.10%)
May 19, 2021	9.990	10.00	9.980	9.980	18,952	+0.00(+0.00%)
May 18, 2021	9.990	10.00	9.980	9.980	16,388	-0.01(-0.10%)
May 17, 2021	9.990	10.00	9.990	9.990	8,057	-0.01(-0.10%)
May 14, 2021	9.990	10.00	9.990	10.00	27,644	+0.01(+0.10%)
May 13, 2021	9.990	10.00	9.980	9.990	52,286	-0.01(-0.10%)
May 12, 2021	9.990	10.01	9.990	10.00	377,853	+0.00(+0.00%)
May 11, 2021	9.990	10.01	9.950	10.00	86,174	+0.00(+0.00%)
May 10, 2021	10.00	10.01	10.00	10.00	18,930	+0.00(+0.00%)
May 07, 2021	10.00	10.01	10.00	10.00	6,764	+0.00(+0.00%)
May 06, 2021	10.00	10.01	10.00	10.00	6,207	+0.00(+0.00%)
May 05, 2021	10.01	10.01	10.00	10.00	7,273	-0.02(-0.20%)
May 04, 2021	10.00	10.02	10.00	10.02	7,452	+0.01(+0.10%)