East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.23	10.24	10.23	10.23	5,938	+0.00(+0.00%)
Oct 28, 2021	10.24	10.24	10.23	10.23	14,256	+0.01(+0.10%)
Oct 27, 2021	10.22	10.24	10.22	10.22	3,757	+0.00(+0.00%)
Oct 26, 2021	10.22			10.22	3,608	-0.01(-0.10%)
Oct 25, 2021	10.23	10.23	10.21	10.23	3,793	+0.02(+0.20%)
Oct 22, 2021	10.21	10.25	10.21	10.21	107,399	+0.00(+0.00%)
Oct 21, 2021	10.22	10.22	10.21	10.21	112,222	+0.00(+0.00%)
Oct 19, 2021		10.21	10.21	10.21	85	-0.01(-0.10%)
Oct 18, 2021	10.21	10.22	10.21	10.22	1,277	+0.01(+0.10%)
Oct 15, 2021	10.21	10.21	10.21	10.21	10,492	+0.01(+0.10%)
Oct 14, 2021	10.23	10.23	10.20	10.20	1,329	+0.00(+0.00%)
Oct 13, 2021	10.20	10.20	10.20	10.20	3,818	+0.00(+0.00%)
Oct 12, 2021	10.21	10.21	10.20	10.20	12,342	+0.00(+0.00%)
Oct 11, 2021	10.20	10.21	10.20	10.20	12,886	+0.00(+0.00%)
Oct 08, 2021	10.20	10.20	10.20	10.20	781	+0.00(+0.00%)
Oct 07, 2021	10.20	10.20	10.20	10.20	376	+0.00(+0.00%)
Oct 06, 2021	10.21	10.22	10.19	10.20	289,049	-0.01(-0.10%)
Oct 05, 2021	10.22	10.22	10.21	10.21	366	+0.00(+0.00%)
Oct 04, 2021	10.21	10.22	10.21	10.21	83,992	+0.00(+0.00%)
Oct 01, 2021	10.21	10.21	10.20	10.21	38,318	+0.01(+0.10%)
Sep 30, 2021	10.20	10.20	10.20	10.20	4,921	+0.00(+0.00%)
Sep 29, 2021	10.21	10.21	10.20	10.20	15,753	-0.01(-0.06%)
Sep 28, 2021	10.20	10.21	10.20	10.21	2,832	+0.01(+0.06%)
Sep 27, 2021	10.21	10.21	10.20	10.20	1,000	+0.00(+0.00%)
Sep 24, 2021	10.21	10.21	10.20	10.20	10,945	+0.00(+0.00%)
Sep 23, 2021	10.20	10.21	10.20	10.20	7,231	+0.00(+0.00%)
Sep 22, 2021	10.19	10.20	10.19	10.20	52,419	+0.01(+0.10%)
Sep 21, 2021	10.20	10.20	10.19	10.19	13,543	+0.00(+0.00%)
Sep 20, 2021	10.18	10.20	10.18	10.19	54,631	+0.00(+0.00%)
Sep 17, 2021	10.19	10.19	10.19	10.19	435	+0.00(+0.00%)
Sep 16, 2021	10.19	10.19	10.18	10.19	50,106	+0.01(+0.10%)
Sep 15, 2021	10.18	10.18	10.18	10.18	52,666	+0.00(+0.00%)
Sep 14, 2021	10.18	10.18	10.17	10.18	33,966	+0.01(+0.10%)
Sep 13, 2021	10.17	10.17	10.17	10.17	401	+0.00(+0.00%)
Sep 09, 2021		10.17	10.17	10.17	317	+0.00(+0.00%)
Sep 08, 2021	10.19	10.19	10.17	10.17	3,883	-0.02(-0.18%)
Sep 07, 2021	10.19	10.19	10.19	10.19	517	+0.02(+0.18%)
Sep 03, 2021	10.17	10.18	10.17	10.17	4,070	+0.00(+0.00%)
Sep 02, 2021	10.17	10.18	10.16	10.17	24,406	+0.01(+0.10%)
Sep 01, 2021	10.16	10.16	10.16	10.16	1,587	+0.00(+0.00%)
Aug 31, 2021	10.15	10.16	10.15	10.16	918	+0.00(+0.00%)
Aug 30, 2021	10.15	10.17	10.15	10.16	9,737	+0.01(+0.10%)
Aug 27, 2021	10.15	10.15	10.15	10.15	43,652	+0.00(+0.00%)
Aug 26, 2021	10.14	10.15	10.14	10.15	8,052	+0.01(+0.10%)
Aug 25, 2021	10.14	10.14	10.14	10.14	10,390	+0.01(+0.10%)
Aug 24, 2021	10.14	10.14	10.13	10.13	996	+0.00(+0.00%)
Aug 23, 2021	10.13	10.14	10.13	10.13	1,315	+0.00(+0.00%)
Aug 20, 2021	10.13	10.14	10.13	10.13	1,425	+0.00(+0.00%)
Aug 19, 2021	10.12	10.13	10.12	10.13	2,200	+0.01(+0.10%)
Aug 18, 2021	10.13	10.13	10.12	10.12	12,362	+0.00(+0.00%)
Aug 17, 2021	10.12	10.12	10.12	10.12	39,897	+0.01(+0.10%)
Aug 16, 2021	10.11	10.11	10.11	10.11	2,780	+0.00(+0.00%)
Aug 13, 2021	10.11	10.12	10.10	10.11	47,339	+0.00(+0.00%)
Aug 12, 2021	10.11	10.12	10.11	10.11	7,078	+0.00(+0.00%)
Aug 11, 2021	10.12	10.12	10.11	10.11	10,767	+0.00(+0.00%)
Aug 10, 2021	10.12	10.12	10.11	10.11	1,574	+0.01(+0.10%)
Aug 09, 2021	10.10	10.10	10.10	10.10	1,354	-0.01(-0.05%)
Aug 06, 2021	10.11	10.11	10.11	10.11	517	+0.01(+0.05%)
Aug 05, 2021	10.10	10.11	10.10	10.10	2,617	-0.01(-0.05%)
Aug 04, 2021	10.10	10.11	10.10	10.11	575	+0.02(+0.15%)
Aug 03, 2021	10.10	10.11	10.09	10.09	8,501	+0.00(+0.00%)