AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.140	1.160	1.120	1.140	2,451,360	+0.00(+0.00%)
Mar 30, 2021	1.120	1.150	1.060	1.140	3,676,410	+0.01(+0.88%)
Mar 29, 2021	1.160	1.180	1.110	1.130	4,152,627	-0.03(-2.59%)
Mar 26, 2021	1.180	1.200	1.150	1.160	3,920,400	-0.01(-0.85%)
Mar 25, 2021	1.200	1.220	1.140	1.170	9,285,605	-0.12(-9.30%)
Mar 24, 2021	1.280	1.420	1.260	1.290	22,626,644	+0.00(+0.00%)
Mar 23, 2021	1.420	1.420	1.250	1.290	10,951,662	-0.10(-7.19%)
Mar 22, 2021	1.360	1.420	1.310	1.390	17,462,588	+0.01(+0.72%)
Mar 19, 2021	1.290	1.385	1.230	1.380	15,803,800	+0.11(+8.66%)
Mar 18, 2021	1.290	1.360	1.230	1.270	15,787,384	-0.04(-3.05%)
Mar 17, 2021	1.190	1.320	1.110	1.310	13,454,569	+0.08(+6.50%)
Mar 16, 2021	1.320	1.340	1.210	1.230	11,079,890	-0.13(-9.56%)
Mar 15, 2021	1.220	1.380	1.180	1.360	25,155,396	+0.17(+14.29%)
Mar 12, 2021	1.160	1.250	1.100	1.190	12,003,700	-0.01(-0.83%)
Mar 11, 2021	1.190	1.210	1.130	1.200	6,474,908	+0.02(+1.69%)
Mar 10, 2021	1.210	1.210	1.070	1.180	14,927,461	+0.02(+1.72%)
Mar 09, 2021	1.140	1.210	1.070	1.160	9,219,247	+0.08(+7.41%)
Mar 08, 2021	1.070	1.140	1.020	1.080	12,255,953	+0.02(+1.89%)
Mar 05, 2021	1.050	1.090	0.8620	1.060	11,662,100	+0.05(+4.95%)
Mar 04, 2021	1.120	1.160	0.9300	1.010	16,194,852	-0.15(-12.93%)
Mar 03, 2021	1.220	1.240	1.130	1.160	7,532,616	-0.05(-4.13%)
Mar 02, 2021	1.330	1.340	1.210	1.210	8,187,942	-0.12(-9.02%)
Mar 01, 2021	1.220	1.360	1.220	1.330	15,564,210	+0.14(+11.76%)
Feb 26, 2021	1.240	1.250	1.110	1.190	13,189,500	-0.04(-3.25%)
Feb 25, 2021	1.330	1.420	1.220	1.230	22,592,536	-0.09(-6.82%)
Feb 24, 2021	1.300	1.440	1.270	1.320	17,404,528	+0.06(+4.76%)
Feb 23, 2021	1.240	1.370	1.070	1.260	33,547,256	-0.24(-16.00%)
Feb 22, 2021	1.640	1.740	1.500	1.500	27,057,162	-0.12(-7.41%)
Feb 19, 2021	1.580	1.750	1.560	1.620	42,949,500	+0.08(+5.19%)
Feb 18, 2021	1.640	1.670	1.510	1.540	30,543,884	-0.14(-8.33%)
Feb 17, 2021	1.670	1.720	1.560	1.680	94,406,328	-0.45(-21.13%)
Feb 16, 2021	2.390	2.550	2.010	2.130	18,124,250	-0.22(-9.36%)
Feb 12, 2021	1.950	2.390	1.889	2.350	24,097,100	+0.44(+23.04%)
Feb 11, 2021	1.680	2.040	1.630	1.910	19,877,916	+0.31(+19.37%)
Feb 10, 2021	1.720	1.730	1.510	1.600	6,168,469	-0.08(-4.76%)
Feb 09, 2021	1.740	1.760	1.650	1.680	5,136,019	-0.01(-0.59%)
Feb 08, 2021	1.600	1.730	1.560	1.690	10,771,139	+0.21(+14.19%)
Feb 05, 2021	1.560	1.560	1.470	1.480	3,753,500	-0.05(-3.27%)
Feb 04, 2021	1.530	1.580	1.480	1.530	4,464,660	+0.01(+0.66%)
Feb 03, 2021	1.540	1.580	1.510	1.520	4,718,916	+0.00(+0.00%)
Feb 02, 2021	1.530	1.620	1.450	1.520	9,319,987	+0.01(+0.66%)
Feb 01, 2021	1.680	1.690	1.500	1.510	8,977,427	-0.17(-10.12%)
Jan 29, 2021	1.466	1.820	1.420	1.680	29,703,200	+0.26(+18.31%)
Jan 28, 2021	1.440	1.540	1.340	1.420	8,359,095	+0.01(+0.71%)
Jan 27, 2021	1.470	1.650	1.370	1.410	15,929,205	-0.38(-21.23%)
Jan 26, 2021	1.480	2.150	1.400	1.790	148,498,720	+0.57(+46.72%)
Jan 25, 2021	1.300	1.300	1.180	1.220	6,108,468	-0.02(-1.61%)
Jan 22, 2021	1.200	1.320	1.170	1.240	8,142,400	+0.03(+2.48%)
Jan 21, 2021	1.160	1.330	1.110	1.210	9,200,567	+0.03(+2.54%)
Jan 20, 2021	1.270	1.270	1.130	1.180	8,689,016	+0.08(+7.27%)
Jan 19, 2021	1.090	1.120	1.030	1.100	9,621,093	+0.01(+0.92%)
Jan 15, 2021	1.190	1.192	1.080	1.090	4,417,600	-0.09(-7.63%)
Jan 14, 2021	1.120	1.230	1.110	1.180	8,556,690	+0.06(+5.36%)
Jan 13, 2021	1.130	1.160	1.100	1.120	3,907,871	-0.04(-3.45%)
Jan 12, 2021	1.240	1.250	1.080	1.160	6,059,683	-0.02(-1.69%)
Jan 11, 2021	1.060	1.230	1.050	1.180	12,507,733	+0.08(+7.27%)
Jan 08, 2021	1.060	1.130	1.030	1.100	9,936,000	-0.01(-0.90%)
Jan 07, 2021	1.140	1.160	1.010	1.110	14,915,458	+0.07(+6.73%)
Jan 06, 2021	1.450	1.750	1.000	1.040	188,317,168	+0.19(+21.99%)
Jan 05, 2021	0.8400	0.8650	0.8100	0.8525	4,579,666	-0.01(-1.47%)