Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.900	7.135	6.880	7.060	2,226,470	+0.05(+0.71%)
Jul 29, 2021	6.970	7.130	6.878	7.010	2,763,875	+0.13(+1.89%)
Jul 28, 2021	6.740	7.000	6.740	6.880	2,754,544	+0.21(+3.15%)
Jul 27, 2021	6.760	6.850	6.590	6.670	3,255,027	-0.18(-2.63%)
Jul 26, 2021	6.860	7.025	6.780	6.850	2,712,642	-0.06(-0.87%)
Jul 23, 2021	7.120	7.190	6.860	6.910	3,854,429	-0.19(-2.68%)
Jul 22, 2021	7.390	7.410	7.070	7.100	4,942,981	-0.35(-4.70%)
Jul 21, 2021	7.430	7.640	7.020	7.450	14,833,643	+0.47(+6.73%)
Jul 20, 2021	6.870	7.010	6.700	6.980	4,416,237	+0.10(+1.45%)
Jul 19, 2021	6.610	6.920	6.540	6.880	3,561,757	+0.05(+0.73%)
Jul 16, 2021	7.020	7.020	6.710	6.830	3,863,604	-0.09(-1.30%)
Jul 15, 2021	6.940	7.022	6.800	6.920	4,774,921	-0.08(-1.14%)
Jul 14, 2021	7.280	7.340	6.960	7.000	7,867,174	-0.38(-5.15%)
Jul 13, 2021	7.570	7.618	7.282	7.380	8,314,038	-0.33(-4.28%)
Jul 12, 2021	7.760	7.780	7.460	7.710	4,363,046	-0.11(-1.41%)
Jul 09, 2021	7.800	7.870	7.680	7.820	3,657,370	+0.22(+2.89%)
Jul 08, 2021	7.470	7.820	7.320	7.600	5,579,753	-0.19(-2.44%)
Jul 07, 2021	7.910	8.070	7.735	7.790	5,708,922	-0.16(-2.01%)
Jul 06, 2021	8.460	8.462	7.910	7.950	7,095,342	-0.54(-6.36%)
Jul 02, 2021	8.340	8.560	8.200	8.490	3,845,379	+0.10(+1.19%)
Jul 01, 2021	8.680	8.780	8.380	8.390	3,255,556	-0.29(-3.34%)
Jun 30, 2021	8.720	8.780	8.580	8.680	2,868,420	-0.04(-0.46%)
Jun 29, 2021	8.880	8.900	8.640	8.720	3,789,805	-0.17(-1.91%)
Jun 28, 2021	9.140	9.327	8.870	8.890	3,567,078	-0.24(-2.63%)
Jun 25, 2021	8.950	9.330	8.939	9.130	7,154,796	+0.22(+2.47%)
Jun 24, 2021	8.840	9.040	8.730	8.910	7,965,575	+0.12(+1.37%)
Jun 23, 2021	8.750	9.060	8.620	8.790	7,096,117	-0.21(-2.33%)
Jun 22, 2021	9.080	9.170	8.800	9.000	3,268,600	-0.14(-1.53%)
Jun 21, 2021	8.840	9.150	8.700	9.140	2,806,571	+0.27(+3.04%)
Jun 18, 2021	9.020	9.090	8.790	8.870	3,656,143	-0.23(-2.53%)
Jun 17, 2021	9.080	9.390	9.050	9.100	2,460,260	-0.11(-1.19%)
Jun 16, 2021	8.950	9.250	8.910	9.210	3,425,614	+0.14(+1.54%)
Jun 15, 2021	9.500	9.580	9.050	9.070	5,184,026	-0.46(-4.83%)
Jun 14, 2021	9.520	9.740	9.360	9.530	5,261,500	+0.03(+0.32%)
Jun 11, 2021	9.820	9.880	9.350	9.500	5,453,928	-0.24(-2.46%)
Jun 10, 2021	9.850	9.980	9.340	9.740	6,285,973	-0.20(-2.01%)
Jun 09, 2021	9.880	11.02	9.750	9.940	27,541,092	+0.39(+4.08%)
Jun 08, 2021	8.480	9.700	8.460	9.550	15,293,914	+1.21(+14.51%)
Jun 07, 2021	8.180	8.560	8.160	8.340	5,318,474	+0.18(+2.21%)
Jun 04, 2021	8.750	8.830	8.110	8.160	8,757,777	-0.57(-6.53%)
Jun 03, 2021	8.410	9.080	8.360	8.730	14,833,426	+0.34(+4.05%)
Jun 02, 2021	8.300	8.505	8.010	8.390	8,711,311	+0.05(+0.60%)
Jun 01, 2021	8.290	8.480	8.130	8.340	4,607,173	+0.13(+1.58%)
May 28, 2021	8.210	8.635	8.200	8.210	4,039,802	+0.06(+0.74%)
May 27, 2021	8.190	8.300	7.935	8.150	6,117,762	-0.05(-0.61%)
May 26, 2021	7.800	8.205	7.730	8.200	12,486,463	+0.45(+5.81%)
May 25, 2021	7.980	8.060	7.740	7.750	4,288,358	-0.19(-2.39%)
May 24, 2021	8.090	8.145	7.915	7.940	3,486,105	-0.17(-2.10%)
May 21, 2021	8.260	8.320	8.090	8.110	2,900,121	-0.08(-0.98%)
May 20, 2021	8.010	8.210	7.900	8.190	3,858,387	+0.20(+2.50%)
May 19, 2021	7.950	8.100	7.892	7.990	4,371,740	-0.05(-0.62%)
May 18, 2021	7.960	8.200	7.940	8.040	4,845,350	+0.07(+0.94%)
May 17, 2021	7.730	8.100	7.730	7.965	4,377,480	+0.18(+2.38%)
May 14, 2021	7.690	7.935	7.610	7.780	7,261,523	+0.18(+2.37%)
May 13, 2021	7.660	7.920	7.450	7.600	5,472,885	+0.02(+0.26%)
May 12, 2021	8.030	8.090	7.550	7.580	5,361,041	-0.61(-7.39%)
May 11, 2021	7.310	8.225	7.200	8.185	12,248,703	+0.23(+2.83%)
May 10, 2021	8.360	8.390	7.830	7.960	6,905,092	-0.42(-5.01%)
May 07, 2021	8.250	8.600	8.120	8.380	5,430,101	+0.17(+2.07%)
May 06, 2021	8.370	8.565	8.000	8.210	6,684,821	-0.16(-1.91%)
May 05, 2021	8.900	9.000	8.290	8.370	8,077,103	-0.24(-2.79%)
May 04, 2021	9.240	9.350	8.420	8.610	21,905,148	-2.02(-19.00%)