Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	265.10			274.60	27,906	+6.00(+2.23%)
Oct 28, 2021	266.40		260.60	268.60	43,005	+5.50(+2.09%)
Oct 27, 2021	270.30	274.50	260.00	263.10	40,131	-13.90(-5.02%)
Oct 26, 2021	277.70			277.00	52,664	+0.50(+0.18%)
Oct 25, 2021	261.00	280.00		276.50	51,461	+22.90(+9.03%)
Oct 22, 2021	260.00	266.80	233.50	253.60	78,916	-6.30(-2.42%)
Oct 21, 2021	280.00	280.00	251.00	259.90	198,788	-29.10(-10.07%)