T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4550	4650	4502	4576	191	+75.50(+1.68%)
Sep 29, 2021	4800	4850	4500	4500	300	-200.00(-4.25%)
Sep 28, 2021	4900	5000	4689	4700	313	-252.00(-5.09%)
Sep 27, 2021	4900	5050	4800	4952	251	+62.00(+1.27%)
Sep 24, 2021	5000	5050	4850	4890	281	-134.50(-2.68%)
Sep 23, 2021	4850	5050	4800	5025	228	+116.50(+2.37%)
Sep 22, 2021	4700	5050	4560	4908	419	+158.50(+3.34%)
Sep 21, 2021	4650	4893	4602	4750	292	+100.00(+2.15%)
Sep 20, 2021	4950	5000	4600	4650	546	-350.00(-7.00%)
Sep 17, 2021	4972	5150	4862	5000	351	+0.00(+0.00%)
Sep 16, 2021	5100	5250	4928	5000	729	-250.00(-4.76%)
Sep 15, 2021	5400	5450	5050	5250	831	-100.00(-1.87%)
Sep 14, 2021	4950	5350	4884	5350	1,542	+402.50(+8.14%)
Sep 13, 2021	5111	5200	4615	4948	1,502	-402.50(-7.52%)
Sep 10, 2021	5350	5600	5000	5350	9,165	+1017.00(+23.47%)
Sep 09, 2021	4300	4440	4268	4333	1,194	+33.00(+0.77%)
Sep 08, 2021	4450	4474	4275	4300	332	-140.50(-3.16%)
Sep 07, 2021	4576	4680	4408	4440	412	-169.00(-3.67%)
Sep 03, 2021	4600	4694	4594	4610	201	+4.50(+0.10%)
Sep 02, 2021	4600	4700	4600	4605	254	-19.50(-0.42%)
Sep 01, 2021	4700	4745	4575	4624	455	-48.00(-1.03%)
Aug 31, 2021	4746	4750	4610	4672	267	-36.00(-0.76%)
Aug 30, 2021	4795	4834	4650	4708	207	-41.50(-0.87%)
Aug 27, 2021	4700	4794	4650	4750	261	+49.00(+1.04%)
Aug 26, 2021	4750	4854	4700	4701	215	-49.00(-1.03%)
Aug 25, 2021	4779	4875	4680	4750	242	+68.00(+1.45%)
Aug 24, 2021	4681	4785	4600	4682	264	+120.00(+2.63%)
Aug 23, 2021	4500	4650	4495	4562	263	+70.50(+1.57%)
Aug 20, 2021	4352	4500	4307	4492	261	+141.50(+3.25%)
Aug 19, 2021	4550	4600	4350	4350	317	-261.00(-5.66%)
Aug 18, 2021	4500	4747	4401	4611	434	+182.50(+4.12%)
Aug 17, 2021	4650	4678	4359	4428	895	-223.00(-4.79%)
Aug 16, 2021	5050	5052	4550	4652	908	-448.50(-8.79%)
Aug 13, 2021	5100	5150	5000	5100	699	+0.00(+0.00%)
Aug 12, 2021	5150	5200	5050	5100	566	-50.00(-0.97%)
Aug 11, 2021	5200	5300	5100	5150	850	-100.00(-1.90%)
Aug 10, 2021	5150	5350	5132	5250	785	-100.00(-1.87%)
Aug 09, 2021	5250	5400	5200	5350	744	+100.00(+1.90%)
Aug 06, 2021	5500	5500	5150	5250	1,076	-600.00(-10.26%)
Aug 05, 2021	5950	5974	5400	5850	1,252	-150.00(-2.50%)
Aug 04, 2021	5350	6150	5350	6000	1,961	+700.00(+13.21%)
Aug 03, 2021	5350	5400	5250	5300	539	-50.00(-0.93%)
Aug 02, 2021	5250	5450	5050	5350	822	+200.00(+3.88%)
Jul 30, 2021	5200	5300	5100	5150	453	-50.00(-0.96%)
Jul 29, 2021	5250	5300	5150	5200	290	-100.00(-1.89%)
Jul 28, 2021	5100	5300	5100	5300	324	+100.00(+1.92%)
Jul 27, 2021	5250	5250	5050	5200	415	-50.00(-0.95%)
Jul 26, 2021	5300	5375	5200	5250	443	-100.00(-1.87%)
Jul 23, 2021	5350	5750	5250	5350	1,339	-50.00(-0.93%)
Jul 22, 2021	5450	5500	5250	5400	404	-50.00(-0.92%)
Jul 21, 2021	5350	5550	5300	5450	456	+200.00(+3.81%)
Jul 20, 2021	5300	5450	5150	5250	411	+100.00(+1.94%)
Jul 19, 2021	5150	5200	5000	5150	639	-50.00(-0.96%)
Jul 16, 2021	5350	5450	5150	5200	491	-50.00(-0.95%)
Jul 15, 2021	5200	5350	5150	5250	325	+100.00(+1.94%)
Jul 14, 2021	5250	5300	5100	5150	470	-100.00(-1.90%)
Jul 13, 2021	5500	5550	5200	5250	513	-150.00(-2.78%)
Jul 12, 2021	5650	5686	5350	5400	437	-250.00(-4.42%)
Jul 09, 2021	5400	5750	5300	5650	604	+350.00(+6.60%)
Jul 08, 2021	5050	5400	5050	5300	544	+0.00(+0.00%)
Jul 07, 2021	5450	5450	5150	5300	691	-150.00(-2.75%)
Jul 06, 2021	5600	5650	5400	5450	589	-200.00(-3.54%)
Jul 02, 2021	5900	5900	5600	5650	566	-250.00(-4.24%)