T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.46	47.50	46.10	46.73	26,754	-0.36(-0.76%)
Aug 30, 2021	47.95	48.34	46.50	47.09	20,795	-0.41(-0.87%)
Aug 27, 2021	47.00	47.95	46.50	47.50	26,179	+0.49(+1.04%)
Aug 26, 2021	47.50	48.54	47.00	47.01	21,596	-0.49(-1.03%)
Aug 25, 2021	47.79	48.75	46.80	47.50	24,262	+0.68(+1.45%)
Aug 24, 2021	46.81	47.85	46.01	46.82	26,407	+1.20(+2.63%)
Aug 23, 2021	45.00	46.50	44.95	45.62	26,339	+0.70(+1.57%)
Aug 20, 2021	43.52	45.00	43.07	44.91	26,171	+1.41(+3.25%)
Aug 19, 2021	45.50	46.00	43.50	43.50	31,727	-2.61(-5.66%)
Aug 18, 2021	45.00	47.47	44.01	46.11	43,447	+1.83(+4.12%)
Aug 17, 2021	46.50	46.78	43.59	44.28	89,561	-2.23(-4.79%)
Aug 16, 2021	50.50	50.52	45.50	46.52	90,837	-4.48(-8.79%)
Aug 13, 2021	51.00	51.50	50.00	51.00	69,914	+0.00(+0.00%)
Aug 12, 2021	51.50	52.00	50.50	51.00	56,626	-0.50(-0.97%)
Aug 11, 2021	52.00	53.00	51.00	51.50	85,057	-1.00(-1.90%)
Aug 10, 2021	51.50	53.50	51.32	52.50	78,551	-1.00(-1.87%)
Aug 09, 2021	52.50	54.00	52.00	53.50	74,424	+1.00(+1.90%)
Aug 06, 2021	55.00	55.00	51.50	52.50	107,692	-6.00(-10.26%)
Aug 05, 2021	59.50	59.74	54.00	58.50	125,250	-1.50(-2.50%)
Aug 04, 2021	53.50	61.50	53.49	60.00	196,149	+7.00(+13.21%)
Aug 03, 2021	53.50	54.00	52.50	53.00	53,986	-0.50(-0.93%)
Aug 02, 2021	52.50	54.50	50.50	53.50	82,210	+2.00(+3.88%)
Jul 30, 2021	52.00	53.00	51.00	51.50	45,357	-0.50(-0.96%)
Jul 29, 2021	52.50	53.00	51.50	52.00	29,085	-1.00(-1.89%)
Jul 28, 2021	51.00	53.00	51.00	53.00	32,474	+1.00(+1.92%)
Jul 27, 2021	52.50	52.50	50.50	52.00	41,581	-0.50(-0.95%)
Jul 26, 2021	53.00	53.75	52.00	52.50	44,395	-1.00(-1.87%)
Jul 23, 2021	53.50	57.50	52.50	53.50	133,906	-0.50(-0.93%)
Jul 22, 2021	54.50	55.00	52.50	54.00	40,451	-0.50(-0.92%)
Jul 21, 2021	53.50	55.50	53.00	54.50	45,606	+2.00(+3.81%)
Jul 20, 2021	53.00	54.50	51.50	52.50	41,134	+1.00(+1.94%)
Jul 19, 2021	51.50	52.00	50.00	51.50	63,974	-0.50(-0.96%)
Jul 16, 2021	53.50	54.50	51.50	52.00	49,166	-0.50(-0.95%)
Jul 15, 2021	52.00	53.50	51.50	52.50	32,577	+1.00(+1.94%)
Jul 14, 2021	52.50	53.00	51.00	51.50	47,015	-1.00(-1.90%)
Jul 13, 2021	55.00	55.50	52.00	52.50	51,331	-1.50(-2.78%)
Jul 12, 2021	56.50	56.86	53.50	54.00	43,743	-2.50(-4.42%)
Jul 09, 2021	54.00	57.50	53.00	56.50	60,407	+3.50(+6.60%)
Jul 08, 2021	50.50	54.00	50.50	53.00	54,488	+0.00(+0.00%)
Jul 07, 2021	54.50	54.50	51.50	53.00	69,135	-1.50(-2.75%)
Jul 06, 2021	56.00	56.50	54.00	54.50	58,977	-2.00(-3.54%)
Jul 02, 2021	59.00	59.00	56.00	56.50	56,662	-2.50(-4.24%)
Jul 01, 2021	59.50	60.00	57.50	59.00	48,408	-0.50(-0.84%)
Jun 30, 2021	61.50	62.00	59.00	59.50	55,345	-2.00(-3.25%)
Jun 29, 2021	61.00	62.50	60.50	61.50	31,251	-1.00(-1.60%)
Jun 28, 2021	60.00	62.50	59.50	62.50	51,552	+3.00(+5.04%)
Jun 25, 2021	62.00	62.50	59.00	59.50	95,339	-2.50(-4.03%)
Jun 24, 2021	62.00	63.50	61.50	62.00	41,808	+0.50(+0.81%)
Jun 23, 2021	61.00	63.50	61.00	61.50	41,334	+0.00(+0.00%)
Jun 22, 2021	61.50	62.50	60.50	61.50	41,016	+0.50(+0.82%)
Jun 21, 2021	64.50	64.50	60.50	61.00	59,948	-3.50(-5.43%)
Jun 18, 2021	65.00	66.55	62.50	64.50	57,245	-0.50(-0.77%)
Jun 17, 2021	65.50	67.50	64.50	65.00	42,750	-1.50(-2.26%)
Jun 16, 2021	65.50	68.50	64.00	66.50	74,279	+2.00(+3.10%)
Jun 15, 2021	69.50	69.50	64.25	64.50	65,519	-4.00(-5.84%)
Jun 14, 2021	72.00	72.00	67.00	68.50	77,280	-1.50(-2.14%)
Jun 11, 2021	71.00	72.00	68.50	70.00	66,474	+1.00(+1.45%)
Jun 10, 2021	67.00	72.50	65.50	69.00	145,350	+2.00(+2.99%)
Jun 09, 2021	71.50	74.00	67.00	67.00	107,522	-3.00(-4.29%)
Jun 08, 2021	67.50	72.00	65.50	70.00	100,656	+4.50(+6.87%)
Jun 07, 2021	64.50	67.50	63.50	65.50	116,519	+2.00(+3.15%)
Jun 04, 2021	62.00	64.50	62.00	63.50	75,869	+2.50(+4.10%)
Jun 03, 2021	60.50	63.00	59.50	61.00	103,011	-1.00(-1.61%)
Jun 02, 2021	64.50	65.00	61.50	62.00	179,407	-1.50(-2.36%)