T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.50	31.77	31.01	30.99	39,912	-0.34(-1.09%)
Nov 29, 2021	32.93	33.20	31.00	31.33	31,834	-1.18(-3.63%)
Nov 26, 2021	32.50	34.00	31.95	32.51	57,416	+0.01(+0.03%)
Nov 24, 2021	30.50	32.50	30.50	32.50	26,569	+1.98(+6.49%)
Nov 23, 2021	30.30	32.50	29.55	30.52	41,507	+0.77(+2.59%)
Nov 22, 2021	32.50	33.00	29.51	29.75	59,267	-2.53(-7.85%)
Nov 19, 2021	32.41	35.50	31.66	32.28	72,354	+1.18(+3.79%)
Nov 18, 2021	33.00	31.47	30.50	31.11	56,000	-1.81(-5.50%)
Nov 17, 2021	34.53	34.79	32.62	32.91	67,273	-1.84(-5.28%)
Nov 16, 2021	35.50	35.94	34.05	34.75	44,046	-0.75(-2.11%)
Nov 15, 2021	35.50	36.22	35.50	35.50	31,914	-0.25(-0.70%)
Nov 12, 2021	36.50	36.94	35.60	35.75	43,278	-0.75(-2.05%)
Nov 11, 2021	37.00	37.44	36.01	36.50	52,490	-0.95(-2.54%)
Nov 10, 2021	38.40		37.10	37.45	50,842	-1.06(-2.75%)
Nov 09, 2021	39.10	39.50	38.00	38.51	44,860	-0.82(-2.07%)
Nov 08, 2021	39.51	40.00	39.00	39.33	37,186	-0.07(-0.18%)
Nov 05, 2021	41.00	41.65	38.00	39.40	97,574	-1.46(-3.57%)
Nov 04, 2021	41.50	41.60	40.51	40.85	52,981	+0.22(+0.55%)
Nov 03, 2021	39.50	41.00	39.50	40.63	45,460	+0.48(+1.18%)
Nov 02, 2021	40.50	40.45	39.09	40.16	31,662	+0.00(+0.00%)
Nov 01, 2021	39.51	40.37	39.62	40.16	37,732	+1.43(+3.69%)
Oct 29, 2021	40.45	40.62	38.73	38.73	65,968	-1.52(-3.79%)
Oct 28, 2021	40.50	40.87	40.00	40.25	39,695	+0.02(+0.06%)
Oct 27, 2021	42.00	42.38	40.00	40.23	68,871	-1.82(-4.34%)
Oct 26, 2021	43.00			42.05	63,826	-1.55(-3.56%)
Oct 25, 2021	44.00	44.42	42.75	43.60	47,841	-0.32(-0.73%)
Oct 22, 2021	46.50	48.00	43.06	43.92	215,302	+2.62(+6.33%)
Oct 21, 2021	41.62	42.24	41.25	41.30	150,050	-0.70(-1.65%)
Oct 20, 2021	42.40	42.40	41.41	42.00	19,748	-0.11(-0.26%)
Oct 19, 2021	40.80	42.40	40.50	42.11	23,028	+1.09(+2.67%)
Oct 18, 2021	41.48	41.49	40.62	41.02	24,575	-0.35(-0.85%)
Oct 15, 2021	44.50	44.50	41.00	41.37	43,998	-1.36(-3.18%)
Oct 14, 2021	44.45	45.50	42.26	42.73	28,522	-1.32(-3.00%)
Oct 13, 2021	43.50	44.50	43.09	44.05	14,255	+0.55(+1.28%)
Oct 12, 2021	42.00	43.50	42.00	43.49	22,500	+1.59(+3.78%)
Oct 11, 2021	42.50	43.30	41.75	41.91	25,591	-0.70(-1.64%)
Oct 08, 2021	43.98	44.25	42.19	42.60	24,729	-0.52(-1.21%)
Oct 07, 2021	43.00	44.45	43.00	43.12	21,542	+0.10(+0.24%)
Oct 06, 2021	43.00	43.59	42.69	43.02	29,356	-0.77(-1.76%)
Oct 05, 2021	45.12	45.50	43.50	43.79	35,352	-0.77(-1.72%)
Oct 04, 2021	46.50	46.81	44.51	44.55	49,883	-2.34(-4.99%)
Oct 01, 2021	46.00	54.00	44.50	46.90	207,817	+1.14(+2.48%)
Sep 30, 2021	45.50	46.50	45.02	45.76	19,128	+0.75(+1.68%)
Sep 29, 2021	48.00	48.50	45.00	45.01	30,009	-2.00(-4.25%)
Sep 28, 2021	49.00	49.99	46.89	47.01	31,381	-2.52(-5.09%)
Sep 27, 2021	49.00	50.50	48.00	49.52	25,187	+0.62(+1.27%)
Sep 24, 2021	50.00	50.50	48.51	48.91	28,126	-1.34(-2.68%)
Sep 23, 2021	48.50	50.50	48.00	50.25	22,844	+1.16(+2.37%)
Sep 22, 2021	47.00	50.50	45.60	49.09	41,948	+1.59(+3.34%)
Sep 21, 2021	46.50	48.93	46.02	47.50	29,276	+1.00(+2.15%)
Sep 20, 2021	49.50	50.00	46.00	46.50	54,617	-3.50(-7.00%)
Sep 17, 2021	49.73	51.50	48.62	50.00	35,137	+0.00(+0.00%)
Sep 16, 2021	51.00	52.50	49.28	50.00	72,995	-2.50(-4.76%)
Sep 15, 2021	54.00	54.50	50.50	52.50	83,191	-1.00(-1.87%)
Sep 14, 2021	49.50	53.50	48.84	53.50	154,281	+4.02(+8.14%)
Sep 13, 2021	51.11	52.00	46.15	49.48	150,285	-4.02(-7.52%)
Sep 10, 2021	53.50	56.00	50.00	53.50	916,587	+10.17(+23.47%)
Sep 09, 2021	43.00	44.40	42.68	43.33	119,413	+0.33(+0.77%)
Sep 08, 2021	44.50	44.74	42.75	43.00	33,236	-1.41(-3.16%)
Sep 07, 2021	45.76	46.80	44.08	44.41	41,290	-1.69(-3.67%)
Sep 03, 2021	46.00	46.95	45.95	46.09	20,166	+0.05(+0.10%)
Sep 02, 2021	46.00	46.99	46.00	46.05	25,497	-0.20(-0.42%)