Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.07	14.07	14.07	14.07	1,924	+0.00(+0.00%)
Nov 29, 2021	14.07	14.08	14.07	14.07	1,259	+0.00(+0.00%)
Nov 26, 2021	14.01	14.15	14.01	14.07	1,212	-0.24(-1.65%)
Nov 24, 2021	14.36	14.56	14.01	14.31	15,553	-0.13(-0.89%)
Nov 23, 2021	14.43	14.58	14.41	14.43	5,483	-0.13(-0.88%)
Nov 22, 2021	14.47	14.57	14.47	14.56	1,287	+0.09(+0.62%)
Nov 19, 2021	14.40	14.94	14.36	14.47	15,429	+0.08(+0.58%)
Nov 18, 2021	14.37	14.38	14.38	14.39	5,296	+0.01(+0.10%)
Nov 17, 2021	14.40	14.44	14.36	14.38	7,197	-0.03(-0.21%)
Nov 16, 2021	14.54	14.61	14.37	14.40	16,204	-0.14(-0.95%)
Nov 15, 2021	14.40	14.59	14.40	14.54	2,580	+0.21(+1.45%)
Nov 12, 2021	14.40	14.42	14.34	14.34	6,147	-0.12(-0.82%)
Nov 11, 2021	14.61	14.61	14.45	14.45	3,082	-0.03(-0.20%)
Nov 09, 2021	14.46	14.48	14.40	14.48	12,724	+0.00(+0.03%)
Nov 08, 2021	14.55	14.59	14.40	14.48	9,165	-0.07(-0.51%)
Nov 05, 2021	14.75	14.75	14.55	14.55	2,164	-0.11(-0.74%)
Nov 04, 2021	14.71	14.71	14.59	14.66	2,532	-0.02(-0.13%)
Nov 03, 2021	14.70	14.76	14.68	14.68	1,937	-0.16(-1.06%)
Nov 02, 2021	14.73	14.99	14.64	14.84	5,105	-0.06(-0.40%)
Nov 01, 2021	14.85	14.90	14.85	14.90	1,009	+0.11(+0.73%)
Oct 29, 2021	14.65	14.84	14.65	14.79	7,057	+0.00(+0.00%)
Oct 28, 2021	14.62	14.79	14.62	14.79	1,331	+0.21(+1.42%)
Oct 27, 2021	14.52	14.66	14.52	14.58	1,292	-0.13(-0.87%)
Oct 26, 2021	14.52	14.81		14.71	3,928	+0.11(+0.74%)
Oct 25, 2021	14.54	14.78	14.54	14.60	1,440	-0.07(-0.48%)
Oct 22, 2021	14.78	14.80	14.56	14.67	4,663	-0.09(-0.59%)
Oct 21, 2021	14.50	14.80	14.50	14.76	3,758	+0.11(+0.74%)
Oct 20, 2021	14.53	14.75	14.53	14.65	6,520	-0.15(-1.00%)
Oct 19, 2021	14.95	14.95	14.63	14.80	4,681	-0.09(-0.60%)
Oct 18, 2021	14.43	14.89	14.43	14.89	7,759	+0.34(+2.31%)
Oct 15, 2021	14.59	14.80	14.55	14.55	2,468	+0.06(+0.44%)
Oct 14, 2021	14.45	14.49	14.41	14.49	3,109	-0.04(-0.31%)
Oct 13, 2021	14.65	14.70	14.43	14.53	9,575	-0.12(-0.81%)
Oct 12, 2021	14.60	14.95	14.60	14.65	6,577	+0.03(+0.20%)
Oct 11, 2021	14.83	14.96	14.62	14.62	6,928	-0.18(-1.20%)
Oct 08, 2021	14.83	14.90	14.80	14.80	3,148	-0.05(-0.33%)
Oct 07, 2021	14.70	15.43	14.69	14.85	4,180	+0.10(+0.67%)
Oct 06, 2021	14.75	14.75	14.72	14.75	2,008	-0.03(-0.20%)
Oct 05, 2021	14.62	14.80	14.62	14.78	4,087	+0.18(+1.22%)
Oct 04, 2021	14.62	14.87	14.32	14.60	7,180	-0.26(-1.73%)
Oct 01, 2021	14.89	15.00	14.81	14.86	2,553	-0.20(-1.31%)
Sep 30, 2021	14.51	15.09	14.51	15.06	2,195	+0.64(+4.45%)
Sep 29, 2021	14.27	14.52	14.27	14.41	4,497	-0.01(-0.07%)
Sep 28, 2021	14.47	14.50	14.31	14.42	4,123	+0.17(+1.18%)
Sep 27, 2021	14.12	14.41	14.12	14.26	2,163	+0.12(+0.84%)
Sep 24, 2021	14.05	14.28	14.05	14.14	1,425	+0.04(+0.28%)
Sep 23, 2021	14.28	14.28	14.07	14.10	4,773	-0.24(-1.65%)
Sep 22, 2021	14.20	14.35	14.12	14.34	1,209	-0.02(-0.14%)
Sep 21, 2021	14.45	14.45	14.36	14.36	2,715	-0.03(-0.21%)
Sep 20, 2021	14.32	14.39	13.99	14.39	5,880	-0.06(-0.41%)
Sep 17, 2021	14.40	14.44	14.32	14.44	13,029	+0.04(+0.27%)
Sep 16, 2021	14.27	14.43	14.25	14.40	2,522	+0.09(+0.62%)
Sep 15, 2021	14.42	14.45	14.32	14.32	4,409	-0.04(-0.28%)
Sep 14, 2021	14.40	14.50	14.26	14.36	10,513	-0.10(-0.68%)
Sep 13, 2021	14.33	14.45	14.26	14.45	27,436	+0.22(+1.52%)
Sep 10, 2021	14.15	14.31	14.15	14.24	1,701	-0.09(-0.62%)
Sep 09, 2021	14.20	14.50	14.19	14.33	4,023	-0.09(-0.62%)
Sep 08, 2021	14.47	14.55	14.39	14.41	33,085	-0.17(-1.15%)
Sep 07, 2021	14.55	14.59	14.48	14.58	11,743	+0.11(+0.75%)
Sep 03, 2021	14.44	14.55	14.41	14.47	18,199	-0.04(-0.27%)
Sep 02, 2021	14.49	14.53	14.47	14.51	17,372	+0.02(+0.14%)