Aerie Pharmaceuticals (NQ: AERI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.46	14.92	14.44	14.91	216,322	+0.39(+2.69%)
Aug 30, 2021	14.65	14.89	14.48	14.52	251,419	-0.16(-1.09%)
Aug 27, 2021	14.44	14.97	14.34	14.68	393,441	+0.33(+2.30%)
Aug 26, 2021	14.71	14.82	14.26	14.35	185,971	-0.37(-2.51%)
Aug 25, 2021	14.62	14.97	14.51	14.72	243,046	+0.08(+0.55%)
Aug 24, 2021	14.77	14.92	14.45	14.64	194,767	-0.22(-1.48%)
Aug 23, 2021	14.73	15.01	14.51	14.86	208,337	+0.36(+2.48%)
Aug 20, 2021	13.96	14.62	13.84	14.50	361,631	+0.44(+3.13%)
Aug 19, 2021	14.29	14.50	14.05	14.06	312,451	-0.37(-2.56%)
Aug 18, 2021	14.84	14.84	14.41	14.43	185,260	-0.16(-1.10%)
Aug 17, 2021	14.24	14.70	14.24	14.59	185,920	+0.12(+0.83%)
Aug 16, 2021	14.58	14.68	14.29	14.47	216,779	-0.23(-1.56%)
Aug 13, 2021	14.78	14.89	14.55	14.70	198,488	+0.08(+0.55%)
Aug 12, 2021	14.35	14.74	14.25	14.62	173,381	+0.27(+1.88%)
Aug 11, 2021	14.05	14.38	13.89	14.35	333,701	+0.30(+2.14%)
Aug 10, 2021	14.56	14.56	13.98	14.05	436,868	-0.46(-3.17%)
Aug 09, 2021	15.41	15.41	14.47	14.51	417,542	-0.71(-4.66%)
Aug 06, 2021	15.09	15.39	14.72	15.22	246,077	+0.21(+1.40%)
Aug 05, 2021	15.02	15.21	14.50	15.01	344,558	+0.01(+0.07%)
Aug 04, 2021	15.25	15.60	14.73	15.00	722,092	-0.25(-1.64%)
Aug 03, 2021	15.94	15.94	14.66	15.25	649,894	-0.62(-3.91%)
Aug 02, 2021	15.91	15.97	15.15	15.87	357,209	+0.09(+0.57%)
Jul 30, 2021	15.73	15.97	15.38	15.78	277,203	-0.08(-0.50%)
Jul 29, 2021	16.15	16.28	15.79	15.86	152,545	-0.17(-1.06%)
Jul 28, 2021	15.79	16.41	15.64	16.03	276,706	+0.29(+1.84%)
Jul 27, 2021	15.33	15.80	15.00	15.74	485,873	+0.30(+1.94%)
Jul 26, 2021	15.58	15.70	15.11	15.44	361,146	-0.07(-0.45%)
Jul 23, 2021	15.82	15.85	15.28	15.51	233,515	-0.02(-0.13%)
Jul 22, 2021	16.22	16.22	15.36	15.53	473,757	-0.66(-4.08%)
Jul 21, 2021	16.01	16.22	15.53	16.19	394,445	+0.45(+2.86%)
Jul 20, 2021	15.40	16.07	15.27	15.74	303,371	+0.40(+2.61%)
Jul 19, 2021	15.02	15.44	14.95	15.34	267,727	+0.07(+0.46%)
Jul 16, 2021	15.42	15.63	15.13	15.27	674,972	-0.03(-0.20%)
Jul 15, 2021	15.38	15.56	14.96	15.30	498,527	-0.25(-1.61%)
Jul 14, 2021	15.74	16.07	15.47	15.55	503,266	-0.07(-0.45%)
Jul 13, 2021	15.52	15.64	15.22	15.62	352,129	-0.03(-0.19%)
Jul 12, 2021	16.01	16.01	15.54	15.65	281,503	-0.14(-0.89%)
Jul 09, 2021	15.39	15.91	15.31	15.79	366,474	+0.49(+3.20%)
Jul 08, 2021	15.01	15.50	14.92	15.30	261,124	+0.08(+0.53%)
Jul 07, 2021	15.46	15.58	15.01	15.22	409,450	-0.27(-1.74%)
Jul 06, 2021	16.57	16.57	15.31	15.49	482,872	-0.52(-3.25%)
Jul 02, 2021	16.41	16.41	15.96	16.01	385,034	-0.21(-1.29%)
Jul 01, 2021	16.36	16.36	15.78	16.22	320,779	+0.21(+1.31%)
Jun 30, 2021	16.00	16.36	15.64	16.01	523,722	-0.22(-1.36%)
Jun 29, 2021	17.73	17.93	16.00	16.23	857,309	-1.37(-7.78%)
Jun 28, 2021	18.84	18.84	17.42	17.60	465,009	-1.18(-6.28%)
Jun 25, 2021	18.86	19.26	18.49	18.78	1,181,382	-0.06(-0.32%)
Jun 24, 2021	17.50	18.94	17.41	18.84	862,095	+1.35(+7.72%)
Jun 23, 2021	17.79	18.02	17.25	17.49	741,534	-0.22(-1.24%)
Jun 22, 2021	17.91	18.35	17.37	17.71	715,100	-0.09(-0.51%)
Jun 21, 2021	16.66	17.85	16.30	17.80	712,452	+1.29(+7.81%)
Jun 18, 2021	16.02	16.57	15.83	16.51	1,089,183	+0.30(+1.85%)
Jun 17, 2021	16.14	16.34	15.84	16.21	373,764	+0.09(+0.56%)
Jun 16, 2021	15.74	16.29	15.69	16.12	584,535	+0.33(+2.09%)
Jun 15, 2021	15.60	15.85	15.34	15.79	623,330	+0.23(+1.48%)
Jun 14, 2021	15.53	15.76	15.41	15.56	437,923	+0.10(+0.65%)
Jun 11, 2021	15.65	15.70	15.37	15.46	308,430	-0.10(-0.64%)
Jun 10, 2021	15.21	15.68	15.16	15.56	354,853	+0.40(+2.64%)
Jun 09, 2021	15.20	15.46	14.91	15.16	453,167	-0.02(-0.13%)
Jun 08, 2021	15.45	15.87	15.15	15.18	537,524	-0.19(-1.24%)
Jun 07, 2021	15.97	15.97	15.27	15.37	648,002	-0.34(-2.16%)
Jun 04, 2021	15.88	16.00	15.40	15.71	511,147	-0.09(-0.57%)
Jun 03, 2021	15.81	15.99	15.55	15.80	410,643	-0.08(-0.50%)
Jun 02, 2021	16.15	16.25	15.71	15.88	304,334	-0.16(-1.00%)