American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.89	30.89	29.92	30.05	39,373	-0.50(-1.64%)
Mar 30, 2021	30.09	31.23	30.00	30.55	28,352	+0.45(+1.48%)
Mar 29, 2021	30.92	30.92	30.09	30.11	14,289	-1.03(-3.30%)
Mar 26, 2021	31.05	31.13	30.73	31.13	8,363	+0.93(+3.07%)
Mar 25, 2021	31.32	31.32	29.53	30.21	26,052	+0.52(+1.74%)
Mar 24, 2021	30.40	31.71	29.68	29.69	25,618	-0.63(-2.07%)
Mar 23, 2021	30.90	30.90	29.68	30.32	26,147	-0.82(-2.63%)
Mar 22, 2021	31.76	32.18	30.58	31.13	17,255	-0.96(-3.00%)
Mar 19, 2021	31.72	32.10	30.77	32.10	121,703	+0.47(+1.49%)
Mar 18, 2021	32.55	32.71	31.61	31.62	21,301	+0.04(+0.12%)
Mar 17, 2021	31.64	32.71	31.35	31.59	15,942	-0.05(-0.17%)
Mar 16, 2021	32.42	32.42	31.30	31.64	21,008	-1.02(-3.12%)
Mar 15, 2021	32.88	32.88	32.40	32.66	24,435	-0.51(-1.53%)
Mar 12, 2021	32.71	33.17	32.51	33.17	19,256	+0.62(+1.90%)
Mar 11, 2021	32.57	32.58	31.98	32.55	27,191	-0.02(-0.06%)
Mar 10, 2021	31.38	32.79	31.38	32.57	28,536	+0.84(+2.63%)
Mar 09, 2021	31.45	31.86	31.19	31.73	22,726	+0.16(+0.52%)
Mar 08, 2021	31.07	31.89	31.04	31.57	29,123	+0.67(+2.18%)
Mar 05, 2021	30.42	30.90	29.53	30.90	32,571	+1.20(+4.04%)
Mar 04, 2021	29.55	30.66	29.55	29.70	42,488	+0.23(+0.77%)
Mar 03, 2021	28.95	30.36	28.95	29.47	32,996	+0.68(+2.38%)
Mar 02, 2021	29.06	29.81	28.79	28.79	34,529	-0.72(-2.44%)
Mar 01, 2021	28.75	29.51	28.06	29.51	20,348	+1.57(+5.61%)
Feb 26, 2021	27.89	28.77	27.66	27.94	36,837	-0.15(-0.55%)
Feb 25, 2021	29.00	29.29	27.76	28.09	19,725	-0.95(-3.26%)
Feb 24, 2021	27.23	29.33	27.23	29.04	19,824	+1.96(+7.26%)
Feb 23, 2021	27.26	27.26	26.87	27.07	40,002	+0.25(+0.94%)
Feb 22, 2021	26.68	27.24	26.68	26.82	30,795	+0.25(+0.95%)
Feb 19, 2021	26.54	26.77	26.42	26.57	20,082	+0.11(+0.41%)
Feb 18, 2021	26.36	26.59	26.36	26.46	19,958	+0.07(+0.27%)
Feb 17, 2021	26.86	26.86	26.35	26.39	11,803	+0.03(+0.10%)
Feb 16, 2021	26.63	26.94	26.36	26.36	26,258	-0.16(-0.61%)
Feb 12, 2021	26.73	27.03	26.29	26.52	19,972	-0.24(-0.91%)
Feb 11, 2021	26.85	27.19	26.56	26.77	28,390	-0.05(-0.20%)
Feb 10, 2021	27.10	27.25	26.79	26.82	22,864	-0.41(-1.52%)
Feb 09, 2021	27.32	27.47	26.94	27.24	17,364	-0.03(-0.10%)
Feb 08, 2021	26.65	27.26	26.65	27.26	20,622	+0.79(+3.00%)
Feb 05, 2021	26.59	26.84	26.42	26.47	14,757	+0.04(+0.14%)
Feb 04, 2021	26.11	26.55	26.11	26.43	24,956	+0.34(+1.31%)
Feb 03, 2021	26.14	26.21	25.69	26.09	24,666	-0.22(-0.82%)
Feb 02, 2021	25.94	26.48	25.94	26.31	18,990	+0.88(+3.47%)
Feb 01, 2021	25.41	26.00	24.83	25.42	31,067	+0.23(+0.93%)
Jan 29, 2021	25.91	26.06	25.19	25.19	46,157	-0.61(-2.38%)
Jan 28, 2021	26.09	27.05	25.78	25.80	42,426	+0.02(+0.07%)
Jan 27, 2021	25.42	26.04	25.23	25.79	60,562	+0.29(+1.13%)
Jan 26, 2021	25.78	26.13	25.50	25.50	29,852	-0.04(-0.18%)
Jan 25, 2021	24.87	25.79	24.70	25.54	29,382	+0.32(+1.29%)
Jan 22, 2021	25.05	25.24	24.47	25.22	26,296	+0.42(+1.71%)
Jan 21, 2021	25.24	25.30	24.79	24.79	25,028	-0.29(-1.15%)
Jan 20, 2021	24.85	25.15	24.85	25.08	17,403	+0.25(+1.02%)
Jan 19, 2021	25.09	25.55	24.24	24.83	58,114	-0.23(-0.93%)
Jan 15, 2021	25.43	25.76	24.87	25.06	44,604	-0.84(-3.24%)
Jan 14, 2021	25.24	26.11	25.24	25.90	16,332	+0.84(+3.34%)
Jan 13, 2021	25.56	25.56	24.92	25.06	17,667	-0.56(-2.18%)
Jan 12, 2021	25.42	25.79	24.92	25.62	26,082	+0.52(+2.08%)
Jan 11, 2021	25.05	25.50	24.86	25.10	38,889	-0.50(-1.97%)
Jan 08, 2021	26.46	26.46	24.99	25.60	14,424	-0.58(-2.20%)
Jan 07, 2021	25.88	26.38	25.51	26.18	14,596	+0.48(+1.86%)
Jan 06, 2021	24.71	26.38	24.71	25.70	35,759	+1.60(+6.62%)
Jan 05, 2021	23.39	24.51	23.30	24.11	21,653	+0.58(+2.45%)