Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.93	30.73	29.93	30.04	91,989	-0.04(-0.13%)
Dec 30, 2021	30.63	30.98	29.89	30.08	78,596	-0.48(-1.58%)
Dec 29, 2021	30.19	30.63	29.71	30.56	125,077	+0.30(+0.98%)
Dec 28, 2021	30.47	30.79	30.18	30.26	94,244	-0.35(-1.13%)
Dec 27, 2021	30.46	31.19	30.26	30.61	97,460	+0.15(+0.49%)
Dec 23, 2021	30.20	31.11	30.11	30.46	127,322	+0.52(+1.75%)
Dec 22, 2021	29.28	30.04	29.28	29.94	112,446	+0.19(+0.63%)
Dec 21, 2021	29.22	29.89	28.71	29.75	146,286	+1.32(+4.66%)
Dec 20, 2021	29.06	29.07	27.96	28.43	241,678	-1.55(-5.17%)
Dec 17, 2021	28.66	30.25	27.75	29.98	1,328,195	+0.90(+3.09%)
Dec 16, 2021	30.04	30.12	28.77	29.08	227,505	-0.44(-1.51%)
Dec 15, 2021	28.64	29.77	27.50	29.52	235,898	+0.93(+3.25%)
Dec 14, 2021	28.59	30.03	27.93	28.59	327,411	-0.88(-2.98%)
Dec 13, 2021	30.01	30.23	29.34	29.47	180,031	-0.81(-2.68%)
Dec 10, 2021	30.84	31.36	30.02	30.28	128,488	-0.27(-0.87%)
Dec 09, 2021	31.43	31.70	30.52	30.55	173,477	-1.24(-3.92%)
Dec 08, 2021	32.57	32.75	31.69	31.80	168,326	-0.71(-2.19%)
Dec 07, 2021	32.28	33.77	31.62	32.51	219,985	+1.10(+3.49%)
Dec 06, 2021	30.20	31.65	29.26	31.41	202,337	+1.53(+5.13%)
Dec 03, 2021	31.42	31.42	29.19	29.88	203,682	-1.53(-4.88%)
Dec 02, 2021	30.05	31.67	29.75	31.41	262,120	+1.37(+4.57%)
Dec 01, 2021	31.90	31.90	29.33	30.04	282,658	-0.16(-0.52%)
Nov 30, 2021	30.69	30.77	29.98	30.20	382,642	-1.07(-3.43%)
Nov 29, 2021	31.54	31.60	30.16	31.27	320,885	+0.09(+0.30%)
Nov 26, 2021	32.98	33.50	30.82	31.17	229,247	-3.61(-10.39%)
Nov 24, 2021	34.10	34.89	33.52	34.79	151,519	+0.35(+1.01%)
Nov 23, 2021	34.29	34.80	33.25	34.44	187,836	+0.15(+0.42%)
Nov 22, 2021	34.34	35.07	33.42	34.29	141,828	+0.13(+0.38%)
Nov 19, 2021	34.60	35.15	33.87	34.16	144,762	-0.85(-2.42%)
Nov 18, 2021	35.51	35.08	34.85	35.01	151,117	-0.48(-1.36%)
Nov 17, 2021	35.69	35.89	35.13	35.50	130,965	-0.34(-0.94%)
Nov 16, 2021	35.80	36.32	35.16	35.83	179,108	+0.01(+0.03%)
Nov 15, 2021	35.87	36.88	35.54	35.82	175,227	+0.03(+0.08%)
Nov 12, 2021	35.97	36.62	35.73	35.79	140,543	-0.18(-0.49%)
Nov 11, 2021	35.20	36.41	35.06	35.97	146,622	+1.15(+3.31%)
Nov 10, 2021	34.46			34.82	413,403	+0.27(+0.77%)
Nov 09, 2021	33.05	36.23	29.88	34.55	853,629	-3.41(-8.98%)
Nov 08, 2021	38.63	39.31	37.43	37.96	267,949	-0.32(-0.82%)
Nov 05, 2021	38.48	38.61	37.71	38.28	206,119	+0.50(+1.33%)
Nov 04, 2021	37.73	39.16	37.07	37.77	322,744	+0.16(+0.42%)
Nov 03, 2021	34.91	38.05	34.52	37.62	370,431	+2.45(+6.98%)
Nov 02, 2021	34.50	35.35	33.89	35.16	179,204	+0.61(+1.77%)
Nov 01, 2021	32.70	35.38	34.15	34.55	299,921	+2.21(+6.83%)
Oct 29, 2021	31.60	32.59	31.28	32.34	269,187	+0.83(+2.63%)
Oct 28, 2021	30.52	31.61	30.45	31.51	165,955	+1.14(+3.76%)
Oct 27, 2021	31.25	31.29	30.33	30.37	135,972	-0.94(-2.99%)
Oct 26, 2021	31.46		31.21	31.31	133,289	-0.03(-0.09%)
Oct 25, 2021	31.00	32.72	30.87	31.34	305,684	+0.51(+1.66%)
Oct 22, 2021	31.15	31.38	30.50	30.82	171,721	-0.23(-0.73%)
Oct 21, 2021	30.27	31.34	29.65	31.05	171,488	+0.70(+2.31%)
Oct 20, 2021	30.31	30.68	30.06	30.35	109,914	-0.10(-0.32%)
Oct 19, 2021	29.49	30.55	29.32	30.45	111,452	+1.01(+3.42%)
Oct 18, 2021	29.53	30.58	29.42	29.44	138,811	-0.51(-1.71%)
Oct 15, 2021	29.77	30.33	29.40	29.96	227,936	+0.72(+2.46%)
Oct 14, 2021	28.26	29.29	28.23	29.24	177,604	+1.50(+5.40%)
Oct 13, 2021	27.37	27.81	27.24	27.74	71,391	+0.40(+1.48%)
Oct 12, 2021	27.40	27.53	26.81	27.33	102,844	+0.13(+0.47%)
Oct 11, 2021	27.78	28.26	27.17	27.21	107,042	-0.62(-2.23%)
Oct 08, 2021	27.95	28.81	27.62	27.83	121,519	+0.07(+0.25%)
Oct 07, 2021	27.68	28.37	27.62	27.76	264,664	+0.34(+1.26%)
Oct 06, 2021	26.43	27.42	26.16	27.41	240,951	+0.72(+2.70%)
Oct 05, 2021	26.70	27.02	26.40	26.69	134,319	+0.03(+0.11%)
Oct 04, 2021	27.56	27.91	26.49	26.66	149,480	-0.94(-3.39%)